بورصات MKR / TetherUS PERPETUAL CONTRACT
احصل على أسعار العملات الرقمية MKR / TetherUS PERPETUAL CONTRACT لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على MKRUSDT.P، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,579.3 USDT | −8.89% | 327.89 M | +36.94% | 1,771.8 USDT | 1,503.9 USDT | 129.88 K | شراء |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,580.1 USDT | −8.82% | 106.57 M | +19.90% | 1,773.8 USDT | 1,503.6 USDT | 70.93 M | شراء |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,580.4 USDT | −8.76% | 79.74 M | +30.51% | 1,772.0 USDT | 1,505.1 USDT | 31.08 K | شراء |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,582.0 USDT | −8.79% | 33.73 M | +14.77% | 1,772.0 USDT | 1,505.1 USDT | 13.81 K | شراء |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,581.1 USDT | −8.89% | 26.08 M | +150.55% | 1,773.0 USDT | 1,502.2 USDT | 12.4 K | شراء |
| MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,577.2 USDT | −8.95% | 16.21 M | +30.90% | 1,771.8 USDT | 1,504.8 USDT | 5.83 K | شراء |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,577.3 USDT | −9.04% | 11.1 M | +45.09% | 1,771.7 USDT | 1,502.0 USDT | 3.78 K | شراء |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,576.2 USDT | −8.89% | 6.42 M | +24.14% | 1,783.1 USDT | 1,502.9 USDT | 4.6 M | شراء |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,580.0 USDT | −8.79% | 3.72 M | +10.42% | 1,773.4 USDT | 1,505.0 USDT | 1.09 K | شراء |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,578.9 USDT | −8.79% | 2.22 M | +12.05% | 1,771.7 USDT | 1,504.3 USDT | 722 | شراء |
| MKRUSDT.PMaker/Tether USD PERPETUAL CONTRACT |  BitMart | 1,577.5 USDT | −8.92% | 0 | — | 1,771.8 USDT | 1,505.0 USDT | 28.8 M | شراء |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,577.5 USDT | −8.90% | — | — | 1,771.3 USDT | 1,505.2 USDT | 899.67 K | شراء |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,580.8 USDT | −8.79% | — | — | 1,770.4 USDT | 1,508.0 USDT | 1.45 K | شراء |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,577.7 USDT | −8.59% | — | — | 1,770.6 USDT | 1,504.6 USDT | 1.54 M | شراء |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,580.9 USDT | −8.79% | — | — | 1,778.2 USDT | 1,500.1 USDT | 3.96 M | شراء |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,579.2 USDT | −8.92% | — | — | 1,772.0 USDT | 1,505.5 USDT | 6.26 M | شراء |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,581.0 USDT | −8.84% | — | — | 1,773.2 USDT | 1,505.3 USDT | 144.42 K | شراء |