رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2772.3 USDT | +0.34% | 35.622 M | −39.65% | 2777.9 USDT | 2758.6 USDT | 379 | بيع |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2774.9 USDT | +0.43% | 19.089 M | −37.95% | 2779.6 USDT | 2760.0 USDT | 636.302 K | بيع |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2773.1 USDT | +0.35% | 13.216 M | −39.49% | 2779.0 USDT | 2759.2 USDT | 403.513 K | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2772.5 USDT | +0.34% | 6.516 M | −31.10% | 2780.0 USDT | 2759.0 USDT | 81 | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2773.7 USDT | +0.38% | 3.982 M | −38.15% | 2780.0 USDT | 2759.0 USDT | 48 | بيع |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2772.4 USDT | +0.38% | 3.378 M | −48.39% | 2778.1 USDT | 2758.0 USDT | 30 | بيع |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2774.0 USDT | +0.35% | 1.485 M | −20.69% | 2778.7 USDT | 2759.9 USDT | 8 | بيع |
MKRUSDT.PMKR USDT PERPETUAL | — | 2772.5 USDT | +0.35% | 540.207 K | −15.58% | 2776.7 USDT | 2760.1 USDT | 8 | بيع |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2772.2 USDT | +0.34% | 0 | — | 2777.9 USDT | 2758.5 USDT | 44.274 K | بيع |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2774.6 USDT | +0.42% | — | — | 2778.4 USDT | 2758.8 USDT | 38 | بيع |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2773.2 USDT | +0.31% | — | — | 2779.1 USDT | 2761.7 USDT | 268 | بيع |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2774.2 USDT | +0.43% | — | — | 2777.4 USDT | 2758.3 USDT | 102.107 K | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2774.7 USDT | +0.42% | — | — | 2777.7 USDT | 2758.6 USDT | 2.917 K | بيع |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2773.1 USDT | +0.99% | — | — | 2788.1 USDT | 2733.2 USDT | 10.962 K | بيع |