رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2399.5 USDT | −3.72% | 28.175 M | +93.68% | 2494.0 USDT | 2375.3 USDT | 10.868 K | بيع |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2395.6 USDT | −3.64% | 12.686 M | +52.98% | 2489.9 USDT | 2373.0 USDT | 11.856 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2396.2 USDT | −3.76% | 9.361 M | +85.13% | 2492.4 USDT | 2375.0 USDT | 8.912 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2399.1 USDT | −3.64% | 5.14 M | +102.85% | 2492.8 USDT | 2375.0 USDT | 2.046 K | بيع |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2399.3 USDT | −3.70% | 3.775 M | +26.08% | 2493.6 USDT | 2375.9 USDT | 1.386 K | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2399.1 USDT | −3.63% | 3.011 M | +99.09% | 2492.8 USDT | 2375.0 USDT | 1.199 K | بيع |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2398.6 USDT | −3.78% | 2.711 M | +218.62% | 2492.0 USDT | 2375.8 USDT | 1.081 K | بيع |
MKRUSDT.PMKR USDT PERPETUAL | — | 2398.9 USDT | −3.73% | 447.222 K | +60.15% | 2492.8 USDT | 2378.5 USDT | 169 | بيع |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2399.9 USDT | −3.64% | 0 | — | 2493.9 USDT | 2377.3 USDT | 1.221 M | بيع |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2396.9 USDT | −3.74% | — | — | 2491.4 USDT | 2375.4 USDT | 12.862 K | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2398.9 USDT | −3.74% | — | — | 2493.5 USDT | 2378.1 USDT | 78.746 K | بيع |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2397.5 USDT | −3.69% | — | — | 2490.8 USDT | 2374.2 USDT | 2.357 M | بيع |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2399.8 USDT | −3.66% | — | — | 2493.1 USDT | 2377.0 USDT | 802 | بيع |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2401.3 USDT | −0.72% | — | — | 2417.5 USDT | 2379.5 USDT | 110.102 K | بيع |