رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2346.2 USDT | −0.64% | 66.01 M | −2.46% | 2372.8 USDT | 2325.6 USDT | 5.393 K | بيع |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2347.5 USDT | −0.69% | 24.043 M | −14.47% | 2373.8 USDT | 2326.1 USDT | 4.503 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2347.4 USDT | −0.65% | 22.104 M | +23.41% | 2373.7 USDT | 2325.0 USDT | 1.515 K | بيع |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2346.4 USDT | −0.68% | 18.275 M | −15.37% | 2375.4 USDT | 2325.9 USDT | 4.725 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2347.4 USDT | −0.65% | 11.658 M | +8.65% | 2373.7 USDT | 2325.0 USDT | 784 | بيع |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2345.9 USDT | −0.63% | 5.602 M | −37.25% | 2373.1 USDT | 2325.4 USDT | 597 | بيع |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2348.7 USDT | −0.64% | 3.671 M | −19.34% | 2374.1 USDT | 2326.7 USDT | 252 | بيع |
MKRUSDT.PMKR USDT PERPETUAL | — | 2346.8 USDT | −0.64% | 557.035 K | +3.83% | 2371.6 USDT | 2325.2 USDT | 72 | بيع |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2346.1 USDT | −0.63% | 0 | — | 2372.9 USDT | 2325.4 USDT | 600.356 K | بيع |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2349.1 USDT | −0.72% | — | — | 2371.1 USDT | 2327.0 USDT | 3.292 K | بيع |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2345.6 USDT | −1.05% | — | — | 2427.3 USDT | 2326.0 USDT | 85.85 K | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2345.9 USDT | −0.66% | — | — | 2372.8 USDT | 2325.6 USDT | 38.051 K | بيع |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2345.3 USDT | −0.72% | — | — | 2372.8 USDT | 2325.2 USDT | 963.167 K | بيع |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2345.9 USDT | −0.66% | — | — | 2372.7 USDT | 2325.4 USDT | 541 | بيع |