رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,607.7 USDT | −1.54% | 63.695 M | −1.43% | 1,641.9 USDT | 1,598.4 USDT | 14.459 K | بيع |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,608.2 USDT | −1.52% | 47.336 M | −28.83% | 1,641.9 USDT | 1,598.0 USDT | 10.334 K | بيع |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,608.8 USDT | −1.52% | 17.372 M | −32.58% | 1,642.1 USDT | 1,598.5 USDT | 6.195 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,607.3 USDT | −1.53% | 14.488 M | −21.47% | 1,640.7 USDT | 1,597.0 USDT | 2.55 K | بيع |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,605.6 USDT | −1.53% | 11.894 M | −20.87% | 1,639.0 USDT | 1,595.3 USDT | 4.402 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,607.8 USDT | −1.51% | 7.423 M | −19.76% | 1,640.7 USDT | 1,597.0 USDT | 1.475 K | بيع |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,607.3 USDT | −1.56% | 5.404 M | −44.52% | 1,641.4 USDT | 1,598.1 USDT | 779 | بيع |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,608.5 USDT | −1.53% | 383.856 K | −23.22% | 1,641.1 USDT | 1,599.1 USDT | 88 | بيع |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,607.8 USDT | −1.54% | 0 | — | 1,642.0 USDT | 1,598.4 USDT | 2.347 M | بيع |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,609.2 USDT | −1.70% | — | — | 1,640.2 USDT | 1,599.8 USDT | 3.632 K | بيع |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,608.5 USDT | −1.50% | — | — | 1,641.9 USDT | 1,598.5 USDT | 12.678 K | بيع |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,608.6 USDT | −0.67% | — | — | 1,655.8 USDT | 1,598.5 USDT | 398.614 K | بيع |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,607.8 USDT | −1.53% | — | — | 1,640.8 USDT | 1,598.7 USDT | 937 | بيع |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,606.9 USDT | −1.52% | — | — | 1,640.4 USDT | 1,597.4 USDT | 2.093 M | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,607.9 USDT | −1.53% | — | — | 1,641.2 USDT | 1,598.8 USDT | 93.145 K | بيع |