رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2173.4 USDT | −5.21% | 53.477 M | +22.54% | 2298.8 USDT | 2049.5 USDT | 15.266 K | بيع قوي |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2173.4 USDT | −5.22% | 22.813 M | +76.59% | 2298.9 USDT | 2068.2 USDT | 15.331 M | بيع قوي |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2173.7 USDT | −5.17% | 16.219 M | +5.09% | 2298.2 USDT | 2070.6 USDT | 10.372 M | بيع قوي |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2173.6 USDT | −5.22% | 12.369 M | +35.47% | 2297.7 USDT | 2065.7 USDT | 3.943 K | بيع قوي |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2172.5 USDT | −5.28% | 8.148 M | +51.76% | 2298.2 USDT | 2071.1 USDT | 2.432 K | بيع قوي |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2173.6 USDT | −5.22% | 8.069 M | +66.54% | 2297.7 USDT | 2065.7 USDT | 2.595 K | بيع قوي |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2173.3 USDT | −5.20% | 2.732 M | −2.30% | 2298.0 USDT | 2071.5 USDT | 841 | بيع قوي |
MKRUSDT.PMKR USDT PERPETUAL | — | 2173.1 USDT | −5.25% | 489.438 K | +0.32% | 2297.9 USDT | 2072.0 USDT | 124 | بيع قوي |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2174.3 USDT | −5.18% | 0 | — | 2298.9 USDT | 2073.8 USDT | 4.836 M | بيع قوي |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2172.8 USDT | −5.16% | — | — | 2296.5 USDT | 2066.1 USDT | 2.039 M | بيع قوي |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2174.2 USDT | −5.18% | — | — | 2296.8 USDT | 2068.1 USDT | 693 | بيع قوي |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2173.0 USDT | −6.09% | — | — | 2344.8 USDT | 2075.8 USDT | 285.99 K | بيع قوي |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2174.4 USDT | −5.17% | — | — | 2298.0 USDT | 2067.5 USDT | 41.971 K | بيع قوي |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2174.5 USDT | −5.21% | — | — | 2298.3 USDT | 2081.1 USDT | 793 | بيع قوي |