رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2166.3 USDT | −3.95% | 69.54 M | −17.75% | 2269.1 USDT | 2128.3 USDT | 18.399 K | بيع قوي |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2167.4 USDT | −3.95% | 25.525 M | −4.87% | 2269.4 USDT | 2133.9 USDT | 15.734 M | بيع قوي |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2166.4 USDT | −3.94% | 20.956 M | −26.05% | 2268.5 USDT | 2131.4 USDT | 4.744 K | بيع قوي |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2166.6 USDT | −3.98% | 19.676 M | +5.03% | 2269.2 USDT | 2134.8 USDT | 12.372 M | بيع قوي |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2166.2 USDT | −3.95% | 12.368 M | −21.49% | 2268.5 USDT | 2131.4 USDT | 2.872 K | بيع قوي |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2164.5 USDT | −4.05% | 6.117 M | −2.27% | 2269.5 USDT | 2128.3 USDT | 1.817 K | بيع قوي |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2166.2 USDT | −4.03% | 3.711 M | −18.01% | 2270.2 USDT | 2131.2 USDT | 1.006 K | بيع قوي |
MKRUSDT.PMKR USDT PERPETUAL | — | 2166.2 USDT | −3.94% | 612.785 K | −1.83% | 2268.1 USDT | 2135.6 USDT | 159 | بيع قوي |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2165.2 USDT | −4.00% | 0 | — | 2269.1 USDT | 2135.6 USDT | 1.871 M | بيع قوي |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2166.8 USDT | −3.97% | — | — | 2269.2 USDT | 2141.7 USDT | 4.103 K | بيع قوي |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2167.1 USDT | −3.90% | — | — | 2269.0 USDT | 2135.0 USDT | 148.234 K | بيع قوي |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2166.1 USDT | −8.05% | — | — | 2366.4 USDT | 2137.7 USDT | 234.498 K | بيع قوي |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2163.8 USDT | −4.05% | — | — | 2268.9 USDT | 2139.6 USDT | 887 | بيع قوي |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2166.1 USDT | −3.95% | — | — | 2269.0 USDT | 2134.1 USDT | 2.497 M | بيع قوي |