رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,558.9 USDT | −1.51% | 50.26 M | −22.75% | 1,585.0 USDT | 1,548.1 USDT | 3.14 K | بيع |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,558.8 USDT | −1.50% | 46.56 M | +5.56% | 1,584.8 USDT | 1,549.1 USDT | 4.28 K | بيع |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,558.5 USDT | −1.57% | 14.68 M | −15.66% | 1,585.6 USDT | 1,548.3 USDT | 1.44 M | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,557.0 USDT | −1.58% | 9.29 M | −39.50% | 1,585.8 USDT | 1,547.6 USDT | 590 | بيع |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,557.6 USDT | −1.46% | 6.17 M | −36.07% | 1,585.8 USDT | 1,547.6 USDT | 420 | بيع |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,558.0 USDT | −1.53% | 1.6 M | −21.11% | 1,585.2 USDT | 1,548.6 USDT | 120 | بيع |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,556.9 USDT | −1.54% | 777.85 K | −17.98% | 1,583.4 USDT | 1,546.3 USDT | 89.08 K | بيع |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,558.6 USDT | −1.54% | 547.07 K | −33.62% | 1,585.1 USDT | 1,548.2 USDT | 33 | بيع |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,558.5 USDT | −1.52% | 0 | — | 1,585.0 USDT | 1,548.2 USDT | 726.71 K | بيع |
MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,560.4 USDT | −1.40% | — | — | 1,585.2 USDT | 1,549.1 USDT | 24.82 K | بيع |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,559.4 USDT | −1.42% | — | — | 1,584.7 USDT | 1,549.8 USDT | 753 | بيع |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,558.6 USDT | −1.73% | — | — | 1,605.2 USDT | 1,549.9 USDT | 51.62 K | بيع |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,558.1 USDT | −1.55% | — | — | 1,585.0 USDT | 1,548.0 USDT | 385.27 K | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,558.9 USDT | −1.51% | — | — | 1,584.8 USDT | 1,548.9 USDT | 13.79 K | بيع |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,570.5 USDT | −0.83% | — | — | 1,585.7 USDT | 1,548.4 USDT | 3.1 K | بيع |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,557.7 USDT | −1.58% | — | — | 1,585.3 USDT | 1,549.4 USDT | 62 | بيع |