عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.15 | +0.59% | 0.49 | 84.67 | 83.65 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.79 | +0.66% | 0.55 | 84.29 | 83.29 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.03 | +0.88% | 0.73 | 84.29 | 83.33 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.74 | +0.67% | 0.56 | 83.84 | 83.28 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.28 | +0.65% | 0.54 | 83.29 | 82.75 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.40 | +0.77% | 0.64 | 83.40 | 82.53 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.54 | +0.19% | 0.16 | 85.20 | 83.54 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.89 | +0.57% | 0.48 | 84.89 | 83.03 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.54 | +0.14% | 0.12 | 85.54 | 85.54 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.90 | +0.47% | 0.40 | 86.00 | 85.90 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | بيع قوي |