عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.84 | −0.74% | −0.61 | 82.74 | 81.74 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.12 | −0.64% | −0.53 | 83.02 | 82.07 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.27 | −0.33% | −0.27 | 82.79 | 82.27 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.37 | −0.30% | −0.25 | 82.65 | 82.23 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.19 | −0.28% | −0.23 | 82.30 | 82.00 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.10 | −0.29% | −0.24 | 82.35 | 82.10 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.15 | −1.52% | −1.25 | 82.32 | 81.15 | بيع قوي |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.71% | −0.60 | 84.45 | 84.45 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.98 | −0.01% | −0.01 | 84.98 | 84.98 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.00 | −1.64% | −1.40 | 84.00 | 84.00 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | −0.77% | −0.66 | 85.01 | 85.01 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.08 | −0.78% | −0.67 | 85.08 | 85.08 | بيع |