عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.09 | −0.11% | −0.09 | 82.18 | 82.07 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.02 | −0.07% | −0.06 | 82.13 | 81.99 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.30 | +0.24% | 0.20 | 82.30 | 82.15 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.22 | +0.21% | 0.17 | 82.22 | 82.21 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.22 | −0.51% | −0.42 | 82.22 | 81.51 | بيع قوي |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.20 | +0.73% | 0.60 | 84.88 | 82.00 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.73 | +0.86% | 0.71 | 83.73 | 82.22 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.20 | −0.88% | −0.74 | 83.20 | 83.20 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.00 | −0.24% | −0.20 | 83.42 | 83.00 | بيع قوي |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | شراء |