عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.76 | +0.27% | 0.23 | 85.95 | 85.31 | شراء |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.42 | +0.26% | 0.22 | 85.63 | 85.05 | شراء |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.91 | +0.07% | 0.06 | 85.08 | 84.57 | شراء |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.77 | +0.08% | 0.07 | 84.83 | 84.40 | شراء |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.13 | +0.42% | 0.35 | 84.34 | 83.91 | شراء |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | +0.60% | 0.50 | 84.50 | 84.35 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.08 | −1.52% | −1.30 | 84.08 | 82.61 | حيادية |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.16 | −0.29% | −0.25 | 85.16 | 85.16 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.05 | −0.04% | −0.03 | 85.05 | 85.05 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.13 | −0.70% | −0.60 | 85.13 | 85.13 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.74 | +0.16% | 0.14 | 87.58 | 84.88 | شراء |