عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.59 | −0.42% | −0.36 | 86.13 | 85.30 | شراء |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.20 | −0.42% | −0.36 | 85.68 | 84.89 | شراء |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.26 | −0.19% | −0.16 | 85.62 | 84.81 | شراء |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.61 | −0.08% | −0.07 | 84.76 | 84.30 | شراء |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.22 | −0.18% | −0.15 | 84.50 | 84.00 | شراء |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | +0.54% | 0.45 | 84.56 | 84.25 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.52 | −1.62% | −1.39 | 84.52 | 84.52 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.74 | +0.40% | 0.34 | 84.74 | 84.74 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.31 | −0.57% | −0.49 | 85.31 | 85.31 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | −0.48% | −0.41 | 84.85 | 84.85 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.95 | −0.04% | −0.03 | 84.95 | 84.95 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.94 | −0.26% | −0.22 | 85.94 | 85.94 | حيادية |