عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.88 | +0.03% | 0.03 | 87.97 | 87.78 | حيادية |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.39 | −2.60% | −2.25 | 86.84 | 84.31 | بيع قوي |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.89 | −2.57% | −2.21 | 86.32 | 83.84 | بيع قوي |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.99 | −2.73% | −2.36 | 86.12 | 83.99 | بيع قوي |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.00 | −2.30% | −1.98 | 85.97 | 84.00 | بيع قوي |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.29 | −2.24% | −1.91 | 85.28 | 80.00 | بيع قوي |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.14 | −2.07% | −1.76 | 84.20 | 82.97 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.55 | −1.44% | −1.22 | 84.68 | 82.66 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | بيع قوي |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.87 | +0.06% | 0.05 | 87.80 | 85.48 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.51 | −0.30% | −0.26 | 86.61 | 86.51 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.24 | +0.27% | 0.24 | 88.24 | 87.37 | بيع |