عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.94 | +0.33% | 0.28 | 84.67 | 83.65 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.56 | +0.38% | 0.32 | 84.29 | 83.29 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.63 | +0.40% | 0.33 | 84.29 | 83.33 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.55 | +0.44% | 0.37 | 83.84 | 83.28 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.14 | +0.48% | 0.40 | 83.29 | 82.75 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.40 | +0.77% | 0.64 | 83.40 | 82.53 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.36 | −0.02% | −0.02 | 85.20 | 83.33 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.32 | −0.11% | −0.09 | 84.89 | 83.03 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | 0.00% | 0.00 | 85.54 | 85.42 | بيع قوي |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.70 | +0.23% | 0.20 | 86.00 | 85.70 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | بيع قوي |