عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 89.26 | −0.20% | −0.18 | 89.66 | 89.17 | شراء |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 88.38 | −0.11% | −0.10 | 88.68 | 88.28 | شراء |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.75 | −0.03% | −0.03 | 88.07 | 87.57 | شراء |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.94 | −0.01% | −0.01 | 88.38 | 87.63 | شراء |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.66 | −0.26% | −0.23 | 88.87 | 87.64 | شراء |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 88.00 | +0.64% | 0.56 | 88.89 | 87.93 | شراء قوي |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.84 | −1.30% | −1.14 | 86.84 | 86.84 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.33 | −0.36% | −0.32 | 88.33 | 88.33 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 88.69 | +0.94% | 0.83 | 88.69 | 88.69 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.68 | +0.92% | 0.82 | 89.68 | 89.68 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 90.00 | +2.48% | 2.18 | 90.00 | 90.00 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 90.21 | +0.23% | 0.21 | 90.21 | 90.21 | شراء |