رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.82 | −0.70% | −0.58 | 83.82 | 82.41 | بيع قوي |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.55 | −0.72% | −0.60 | 83.49 | 82.15 | بيع قوي |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.82 | −0.47% | −0.39 | 83.51 | 82.33 | بيع قوي |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.90 | −0.46% | −0.38 | 83.55 | 82.47 | بيع قوي |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.82 | −0.34% | −0.28 | 83.34 | 81.97 | بيع قوي |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.15 | −0.67% | −0.55 | 83.49 | 82.15 | بيع |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.98 | −0.51% | −0.42 | 83.37 | 81.98 | بيع قوي |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | بيع |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −0.90% | −0.77 | 84.48 | 84.48 | بيع |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | بيع |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | بيع |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | شراء قوي |