عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 88.59 | +0.05% | 0.04 | 88.79 | 88.03 | شراء |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 87.79 | +0.01% | 0.01 | 87.98 | 87.24 | حيادية |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.21 | −0.09% | −0.08 | 87.40 | 86.77 | حيادية |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.22 | +0.25% | 0.22 | 87.37 | 87.00 | حيادية |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.16 | +0.03% | 0.03 | 87.16 | 87.05 | شراء |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 87.19 | −0.02% | −0.02 | 87.21 | 86.19 | شراء |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.33 | −1.47% | −1.27 | 86.89 | 85.33 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.54 | +0.24% | 0.21 | 89.30 | 87.57 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.31 | −0.41% | −0.36 | 87.31 | 87.31 | بيع قوي |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.09 | −2.03% | −1.85 | 89.09 | 89.09 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 88.20 | −1.31% | −1.17 | 88.22 | 88.20 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 89.01 | −1.33% | −1.20 | 89.01 | 89.01 | بيع قوي |