عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.04 | +0.42% | 0.35 | 84.08 | 83.14 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.65 | +0.42% | 0.35 | 83.74 | 82.86 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.69 | +0.23% | 0.19 | 83.69 | 83.00 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.73 | +0.26% | 0.22 | 83.73 | 83.00 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.38 | +0.79% | 0.65 | 83.38 | 82.60 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.22 | +0.34% | 0.28 | 83.22 | 82.54 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.64 | +0.49% | 0.41 | 83.64 | 82.80 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.24 | +0.96% | 0.82 | 86.24 | 85.20 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.85 | +1.69% | 1.44 | 86.85 | 85.20 | بيع |