عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.61 | −0.10% | −0.08 | 83.77 | 83.41 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.30 | 0.00% | 0.00 | 83.40 | 83.09 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.22 | −0.34% | −0.28 | 83.51 | 83.22 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.31 | −0.24% | −0.20 | 83.45 | 83.31 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.66 | −0.08% | −0.07 | 82.66 | 82.66 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.70 | −0.29% | −0.24 | 82.71 | 82.70 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.95 | −0.34% | −0.28 | 83.00 | 82.95 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.20 | −0.26% | −0.22 | 85.20 | 85.20 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.35 | −0.07% | −0.06 | 85.35 | 85.35 | بيع |