عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.59 | +0.20% | 0.16 | 81.68 | 81.42 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 79.11 | +0.57% | 0.45 | 79.12 | 78.68 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 79.20 | +0.61% | 0.48 | 79.20 | 78.93 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 79.37 | +0.46% | 0.36 | 79.37 | 79.32 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 78.86 | −0.04% | −0.03 | 78.86 | 78.86 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79.15 | −2.34% | −1.90 | 81.98 | 79.15 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79.51 | +0.10% | 0.08 | 79.51 | 79.51 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.04 | −1.11% | −0.92 | 82.50 | 81.34 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 81.04 | −4.21% | −3.56 | 83.90 | 79.95 | بيع قوي |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.30 | −2.21% | −1.84 | 82.34 | 81.26 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 82.70 | −2.21% | −1.87 | 82.70 | 82.49 | بيع قوي |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.00 | +1.18% | 0.99 | 85.00 | 80.60 | — |