عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.54 | +0.32% | 0.26 | 82.10 | 81.27 | بيع |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.50 | +0.20% | 0.16 | 82.00 | 81.27 | بيع |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.30 | +0.20% | 0.16 | 81.76 | 81.15 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.18 | −0.02% | −0.02 | 81.58 | 81.18 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.35 | +0.32% | 0.26 | 81.51 | 81.33 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.07 | −0.01% | −0.01 | 81.81 | 81.07 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 81.46 | −0.54% | −0.44 | 81.46 | 81.46 | بيع قوي |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.87 | +0.19% | 0.16 | 82.87 | 82.87 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.81 | +0.60% | 0.49 | 81.81 | 81.81 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.55 | −0.21% | −0.17 | 82.55 | 82.55 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 82.92 | +0.25% | 0.21 | 82.92 | 82.92 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 81.83 | −1.66% | −1.38 | 81.83 | 81.71 | بيع قوي |