عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.61 | +0.22% | 0.18 | 81.68 | 81.42 | بيع |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 80.65 | −0.74% | −0.60 | 81.92 | 80.53 | بيع قوي |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 80.63 | −0.90% | −0.73 | 81.90 | 80.54 | بيع قوي |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 80.85 | −0.86% | −0.70 | 82.11 | 80.76 | بيع قوي |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.01 | −0.48% | −0.39 | 81.94 | 81.01 | بيع قوي |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.00 | −0.06% | −0.05 | 81.98 | 81.00 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.05 | −0.48% | −0.39 | 81.93 | 81.05 | بيع قوي |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.00 | −1.16% | −0.96 | 82.50 | 81.45 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.89 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 82.34 | −0.96% | −0.80 | 82.34 | 82.34 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | بيع قوي |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.00 | +1.18% | 0.99 | 85.00 | 80.60 | — |