عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.24 | +0.15% | 0.12 | 82.27 | 81.87 | حيادية |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.17 | −0.02% | −0.02 | 82.25 | 81.80 | حيادية |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.83 | −0.27% | −0.22 | 82.08 | 81.62 | بيع |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.76 | −0.43% | −0.35 | 82.04 | 81.72 | حيادية |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.87 | +0.96% | 0.78 | 81.87 | 81.33 | حيادية |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.40 | +0.39% | 0.32 | 81.81 | 81.07 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.08 | +0.76% | 0.62 | 82.08 | 82.08 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.45 | +0.70% | 0.58 | 83.45 | 83.45 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.02 | +1.48% | 1.21 | 83.02 | 83.02 | حيادية |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +1.26% | 1.04 | 83.59 | 83.59 | حيادية |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.34 | +1.71% | 1.42 | 84.34 | 84.34 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | بيع |