عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.39 | +0.33% | 0.27 | 82.63 | 81.87 | حيادية |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.24 | +0.06% | 0.05 | 82.48 | 81.76 | حيادية |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.03 | −0.02% | −0.02 | 82.15 | 81.46 | حيادية |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.03 | −0.10% | −0.08 | 82.05 | 81.60 | حيادية |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.28 | −0.72% | −0.59 | 81.28 | 81.13 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.73 | +0.41% | 0.33 | 81.73 | 81.73 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.08 | +0.76% | 0.62 | 82.08 | 82.08 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.45 | +0.70% | 0.58 | 83.45 | 83.45 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.02 | +1.48% | 1.21 | 83.02 | 83.02 | حيادية |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +1.26% | 1.04 | 83.59 | 83.59 | حيادية |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.34 | +1.71% | 1.42 | 84.34 | 84.34 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | بيع |