عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.00 | −1.04% | −0.87 | 83.85 | 83.00 | بيع قوي |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.85 | −0.92% | −0.77 | 83.60 | 82.82 | بيع قوي |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.92 | −0.96% | −0.80 | 83.60 | 82.92 | بيع قوي |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.06 | −1.01% | −0.85 | 83.21 | 83.01 | بيع قوي |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.69 | −0.92% | −0.77 | 83.26 | 82.51 | بيع قوي |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.30 | −1.73% | −1.45 | 82.84 | 81.86 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.20 | −1.65% | −1.38 | 82.46 | 81.75 | بيع قوي |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −1.64% | −1.41 | 85.04 | 84.31 | بيع قوي |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.51 | +2.14% | 1.83 | 87.51 | 86.98 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.93 | +2.35% | 2.00 | 87.57 | 86.93 | شراء قوي |