عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16460 | −0.30% | −50 | 16610 | 16240 | بيع |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16370 | −0.37% | −60 | 16620 | 16370 | بيع |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16410 | +1.05% | 170 | 16640 | 16410 | بيع |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16860 | +1.14% | 190 | 16980 | 16490 | بيع |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 16130 | −4.39% | −740 | 17420 | 16130 | بيع قوي |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 16770 | −1.64% | −280 | 16770 | 16770 | بيع |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17360 | +2.48% | 420 | 17360 | 17360 | بيع |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17350 | +0.35% | 60 | 17360 | 17350 | بيع |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 16690 | +0.54% | 90 | 16690 | 16690 | بيع |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 16690 | −0.36% | −60 | 16760 | 16210 | بيع |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 16860 | −0.18% | −30 | 16860 | 16860 | بيع |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17160 | −0.12% | −20 | 17180 | 17160 | حيادية |