ابدأ الآن
MONAD / Tether USDMONAD / Tether USDMONAD / Tether USD

MONAD / Tether USD

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار MONAD / Tether USD عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0.02303 USDT−1.24%42.41 M−55.94%0.02431 USDT0.02222 USDT1.69 B
حياديه
MONUSDT.PMONUSDT Perpetual ContractBybit0.023011 USDT−1.23%20.61 M−53.79%0.024286 USDT0.022222 USDT832.81 M
حياديه
MONUSDTMONUSDT SPOTBybit0.02302 USDT−1.37%11.58 M−63.98%0.02437 USDT0.02227 USDT469.53 M
حياديه
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0.02302 USDT−1.29%10.93 M−59.01%0.02428 USDT0.02224 USDT10.31 M
حياديه
MONUSDMonad / US DollarCoinbase0.02299 USD−1.46%9.41 M−51.92%0.02429 USD0.02227 USD383.93 M
حياديه
MONUSDCMonad / USDCCoinbase0.02299 USDC−1.46%9.41 M−52.34%0.02429 USDC0.02227 USDC383.93 M
حياديه
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0.02302 USDT−1.29%7.12 M−9.56%0.02429 USDT0.02226 USDT285.37 M
حياديه
MONADUSDTMONAD / Tether USDHTX0.023017 USDT+0.52%5.06 M−68.93%0.023234 USDT0.022477 USDT47.18 M
حياديه
MONUSDTMonad/TetherGate0.02302 USDT−1.37%5.05 M−59.11%0.02430 USDT0.02229 USDT201.89 M
شراء
MONUSDT.PMON/TetherUSToobit0.02305 USDT−1.24%4.78 M−47.51%0.02430 USDT0.02228 USDT191.56 M
حياديه
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0.02296 USDT−1.25%4.7 M−54.20%0.02424 USDT0.02224 USDT189.29 M
حياديه
MONKRWMonad / KRWUpBit33.60 KRW−1.75%4.28 M−63.42%35.60 KRW32.50 KRW170.54 M
حياديه
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0.023006 USDC−1.46%3.56 M+28.54%0.024370 USDC0.022206 USDC154.25 M
حياديه
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0.02304 USDT−1.20%2.48 M−47.61%0.02430 USDT0.02228 USDT98.47 M
حياديه
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0.02305 USDT−1.28%2.22 M−32.75%0.02430 USDT0.02223 USDT88.49 M
حياديه
MONUSDTMONUSDT SPOTBitget0.02300 USDT−1.46%2.02 M−49.41%0.02430 USDT0.02228 USDT81.46 M
حياديه
MONKRWMON / South Korean WonBithumb33.6700 KRW−1.43%1.76 M−58.39%35.5600 KRW32.5800 KRW68.53 M
حياديه
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0.02304 USDT−1.20%1.52 M−52.68%0.02430 USDT0.02227 USDT60.87 M
حياديه
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0.02303 USDT−1.33%1.31 M−17.99%0.02429 USDT0.02228 USDT52.11 M
حياديه
MONUSDTMonad / Tether SPOTBITUNIX0.02302 USDT−1.37%1.25 M−61.54%0.02429 USDT0.02228 USDT50.4 M
شراء
MONUSDTMONAD / TetherKuCoin0.02305 USDT−1.54%1.07 M−52.23%0.02429 USDT0.02229 USDT42.18 M
شراء
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02301 USDT−1.41%888.74 K−58.61%0.02428 USDT0.02226 USDT775.69 K
بيع
MONUSDTMonad / USDTMEXC0.02305 USDT−1.12%696.97 K−37.83%0.02431 USDT0.02230 USDT27.53 M
شراء
MONUSDMON / U. S. DollarKraken0.02300 USD−1.63%684.14 K−62.51%0.02429 USD0.02227 USD28.35 M
حياديه
MONUSDT.PMON USDT PERPETUALPionex0.02304 USDT−1.33%492.3 K−50.43%0.02430 USDT0.02228 USDT19.95 M
بيع
MONUSDMON / USDCrypto.com0.023002 USD−1.14%303.48 K−66.54%0.024315 USD0.022264 USD12.61 M
حياديه
MONEURMonad / EuroBitvavo0.019531 EUR−1.70%261.08 K−46.86%0.020615 EUR0.018927 EUR9.7 M
حياديه
MONUSDTMONAD/USD TETHERBloFin0.02305 USDT−1.24%198.7 K−42.32%0.02429 USDT0.02232 USDT7.99 M
حياديه
MONADUSDTMONAD / USD TetherBitazza0.023186 USDT−2.14%194.35 K+21.91%0.024393 USDT0.022196 USDT7.78 M
شراء قوي
MONEURMON / EuroKraken0.01953 EUR−1.66%183.61 K−64.39%0.02062 EUR0.01895 EUR7.56 M
حياديه
MONUSDTMON / USDT Spot Trading PairPhemex0.02297 USDT−1.80%117.94 K+1.24%0.02436 USDT0.02232 USDT4.73 M
شراء
MONUSDT.3LMON3xLong/TetherGate0.05711 USDT−4.77%112.34 K−3.68%0.06936 USDT0.05229 USDT1.72 M
بيع
MONUSDT.3SMON3xShort/TetherGate1.391 USDT+3.50%109.87 K+6.55%1.489 USDT1.150 USDT79.23 K
بيع
MONUSDTMonad / USDTKCEX0.02304 USDT−1.29%92.63 K−5.01%0.02428 USDT0.02230 USDT3.72 M
حياديه
MONUSDCMonad / USDCMEXC0.02303 USDC−1.29%58.13 K−4.92%0.02426 USDC0.02240 USDC2.36 M
حياديه
MONUSDMON / U.S. DollarGemini0.023444 USD+0.28%24.24 K−41.85%0.024441 USD0.022484 USD974.78 K
حياديه
MONRLUSDMONRL / U.S. DollarGemini0.023444 USD+0.28%24.24 K−41.16%0.024441 USD0.022484 USD974.78 K
حياديه
MONUSDCMONU / SDCGemini0.023444 USDC+0.28%24.23 K−50.16%0.024441 USDC0.022484 USDC974.78 K
حياديه
MONUSDTMONAD / TETHERCoinEx0.023118 USDT−1.20%23.1 K−33.10%0.024254 USDT0.022399 USDT942.23 K
شراء
MONTHBMonadBitkub0.7350 THB−0.19%6.64 K−26.08%0.7350 THB0.7040 THB109.43 K
حياديه
MONUSDMonad / U.S. dollarBitstamp0.024346 USD+4.28%1.43 K+4.28%0.024346 USD0.021991 USD4.85 K
حياديه
MONBTCMonad / BTCUpBit0.000000280 BTC0.00%758+1,660.50%0.000000280 BTC0.000000280 BTC27.52 K
حياديه
MONUSDTMonad / USDTUpBit0.025020 USDT−22.10%556+168.04%0.032110 USDT0.021440 USDT23.57 K
بيع
MONADTHBMONAD / Thai BahtBitazza0.726150 THB−0.01%265−66.00%0.756935 THB0.695423 THB9.71 K
شراء قوي
MONEURMonad / EuroBitstamp0.016309 EUR—61—0.016309 EUR0.016309 EUR1 K
حياديه
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0.02304 USDT−1.29%——0.02430 USDT0.02226 USDT17.64 M
بيع
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0.02298 USD−1.79%——0.02431 USD0.02224 USD383.94 K
شراء
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0.02301 USDT−1.37%——0.02429 USDT0.02233 USDT148.03 M
حياديه
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0.02054 USD+5.50%——0.02100 USD0.01947 USD2
حياديه
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0.02301 USDT−1.29%——0.02430 USDT0.02227 USDT143.3 M
حياديه
MONUSDTMonad/Tether USDBitMart0.02303 USDT−1.29%——0.02429 USDT0.02230 USDT20.4 M
بيع
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0.02301 USD−1.29%——0.02428 USD0.02233 USD18.38 M
حياديه
MONUSD.PMON USD PerpetualCrypto.com0.023010 USD−1.56%——0.024306 USD0.022338 USD1.33 M
حياديه
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0.02304 USDT−1.24%——0.02432 USDT0.02228 USDT6.04 B
حياديه
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0.02310 USDT+0.52%——0.02328 USDT0.02237 USDT1.75 K
حياديه
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0.02298 USDT−1.46%——0.02431 USDT0.02227 USDT24.1 M
بيع
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0.02302 USDT−1.20%——0.02428 USDT0.02226 USDT15.65 M
حياديه
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0.02298 USDT−1.54%——0.02441 USDT0.02225 USDT1.68 B
بيع
MONGUSDMON / Gemini DollarGemini0.023444 GUSD+0.28%——0.024441 GUSD0.022484 GUSD974.78 K
حياديه