ابدأ الآن

MONUSDT SPOT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار MONUSDT SPOT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0.01948 USDT−2.75%35.52 M−18.27%0.02055 USDT0.01926 USDT335.46 M
بيع
MONUSDTMONUSDT SPOTBybit0.01949 USDT−2.70%17.01 M−0.92%0.02054 USDT0.01936 USDT196.14 M
بيع
MONUSDT.PMONUSDT Perpetual ContractBybit0.019478 USDT−2.65%16.99 M+12.66%0.020557 USDT0.019068 USDT131.57 M
بيع
MONUSDCMonad / USDCCoinbase0.01950 USDC−2.55%11.56 M+15.86%0.02052 USDC0.01949 USDC174.25 M
بيع
MONUSDMonad / US DollarCoinbase0.01950 USD−2.55%10.89 M+8.87%0.02052 USD0.01949 USD174.25 M
بيع
MONADUSDTMONAD / Tether USDHTX0.019505 USDT+0.68%7.59 M+30.53%0.020543 USDT0.019093 USDT194.99 M
بيع
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0.01947 USDT−2.60%6.56 M−21.38%0.02052 USDT0.01924 USDT1.71 M
بيع
MONUSDTMonad/TetherGate0.01952 USDT−2.55%5.62 M−8.78%0.02054 USDT0.01934 USDT62.57 M
بيع
MONUSDT.PMON/TetherUSToobit0.01949 USDT−2.70%4.05 M−10.53%0.02056 USDT0.01940 USDT33.94 M
بيع
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0.01945 USDT−2.75%2.81 M+12.77%0.02051 USDT0.01928 USDT33 M
بيع
MONUSDTMONUSDT SPOTBitget0.01951 USDT−2.64%2.6 M−10.67%0.02054 USDT0.01929 USDT31.12 M
بيع
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0.01947 USDT−2.65%2.51 M−0.73%0.02054 USDT0.01937 USDT13.12 M
بيع
MONKRWMonad / KRWUpBit28.60 KRW−2.39%2.45 M−41.21%30.00 KRW28.40 KRW36.22 M
بيع
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0.01947 USDT−2.80%2.25 M−8.72%0.02055 USDT0.01943 USDT20.06 M
بيع
MONUSDTMonad / Tether SPOTBITUNIX0.01951 USDT−2.60%1.69 M+2.48%0.02054 USDT0.01942 USDT19.31 M
بيع
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0.01948 USDT−2.70%1.48 M−17.64%0.02056 USDT0.01940 USDT10.9 M
بيع
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0.01949 USDT−2.70%1.23 M−8.40%0.02055 USDT0.01938 USDT8.13 M
بيع
MONUSDMON / U. S. DollarKraken0.01948 USD−2.70%1.21 M+19.76%0.02053 USD0.01928 USD13.64 M
بيع
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0.01948 USDT−2.75%974.17 K−32.42%0.02055 USDT0.01935 USDT8.75 M
بيع
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0.019401 USDC−2.92%888.39 K+1,668.19%0.020510 USDC0.019401 USDC13.7 M
بيع
MONUSDTMONAD/USD TETHERBloFin0.01947 USDT−2.99%801.07 K−12.12%0.02055 USDT0.01943 USDT6.41 M
بيع
MONKRWMON / South Korean WonBithumb28.4400 KRW−2.90%594.26 K−7.44%30.0400 KRW27.0000 KRW6.12 M
بيع
MONUSDTMONAD / TetherKuCoin0.01951 USDT−2.64%506.44 K−11.30%0.02054 USDT0.01937 USDT5.07 M
بيع
MONUSDTMonad / USDTMEXC0.01950 USDT−2.79%386.53 K−2.91%0.02058 USDT0.01933 USDT2.63 M
بيع
MONEURMonad / EuroBitvavo0.016364 EUR−1.63%378.1 K+107.00%0.017163 EUR0.016223 EUR7.04 M
بيع
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01947 USDT−2.70%237.55 K−3.32%0.02055 USDT0.01934 USDT61.18 K
بيع
MONADUSDTMONAD / USD TetherBitazza0.019592 USDT−2.60%196.09 K+22.46%0.020484 USDT0.019375 USDT1.09 M
بيع
MONEURMON / EuroKraken0.01636 EUR−1.39%142.35 K−22.30%0.01718 EUR0.01620 EUR1.47 M
بيع
MONUSDTMON / USDT Spot Trading PairPhemex0.01957 USDT−2.00%116.96 K−1.22%0.02060 USDT0.01939 USDT626.02 K
بيع
MONUSDTMonad / USDTKCEX0.01950 USDT−2.79%91.09 K+9.56%0.02057 USDT0.01940 USDT468.54 K
بيع
MONUSDMON / USDCrypto.com0.019435 USD−2.89%86.35 K+68.74%0.020512 USD0.019305 USD1.01 M
بيع
MONUSDCMonad / USDCMEXC0.01947 USDC−2.80%55.03 K−12.45%0.02055 USDC0.01942 USDC280.19 K
بيع
MONUSDT.3SMON3xShort/TetherGate1.0716 USDT+9.59%41.74 K+55.62%1.0777 USDT0.9004 USDT8.94 K
بيع
MONUSDT.3LMON3xLong/TetherGate0.02169 USDT−8.13%41.16 K+2,489.68%0.02516 USDT0.02162 USDT342.08 K
بيع
MONADUSDTMonad/USD Tether SpotBingX0.01952 USDT−2.59%36.34 K−41.16%0.02055 USDT0.01943 USDT149.14 K
حياديه
MONUSDT.PMON USDT PERPETUALPionex0.01949 USDT−2.65%26.85 K−90.05%0.02055 USDT0.01939 USDT159.07 K
بيع
MONUSDMON / U.S. DollarGemini0.019621 USD−1.80%20.26 K−24.70%0.020517 USD0.019481 USD172.4 K
بيع
MONRLUSDMONRL / U.S. DollarGemini0.019621 USD−1.80%20.26 K−20.61%0.020517 USD0.019481 USD172.4 K
بيع
MONUSDCMONU / SDCGemini0.019621 USDC−1.80%20.25 K−24.53%0.020517 USDC0.019481 USDC172.4 K
بيع
MONUSDTMONAD / TETHERCoinEx0.019514 USDT−2.76%9.79 K−47.94%0.020488 USDT0.019452 USDT118.36 K
بيع
MONTHBMonadBitkub0.6038 THB+2.32%8.57 K−87.09%0.6223 THB0.6038 THB4.64 K
بيع
MONUSDMonad / U.S. dollarBitstamp0.019969 USD−5.75%1.86 K+95.80%0.020476 USD0.019546 USD77.57 K
بيع
MONADTHBMONAD / Thai BahtBitazza0.617536 THB−7.09%23−52.23%0.670924 THB0.615915 THB3.44 K
بيع
MONEURMonad / EuroBitstamp0.018009 EUR+15.54%220.00%0.018009 EUR0.018009 EUR1.01 K
شراء
MONBTCMonad / BTCUpBit0.000000200 BTC0.00%160.00%0.000000200 BTC0.000000200 BTC910
بيع
MONUSDTMonad / USDTUpBit0.032050 USDT−0.22%15+46.98%0.032050 USDT0.010510 USDT1.15 K
شراء
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0.01947 USDT−2.80%——0.02054 USDT0.01943 USDT25.7 M
بيع
MONUSD.PMON USD PerpetualCrypto.com0.019470 USD−2.66%——0.020492 USD0.019380 USD38.9 K
بيع
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0.01948 USDT−2.70%——0.02055 USDT0.01933 USDT1.27 M
بيع
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0.01950 USDT−2.65%——0.02055 USDT0.01936 USDT1.31 B
بيع
MONAUSDMON / AUSDKraken0.01954 AUSD−1.91%——0.02046 AUSD0.01954 AUSD172.51 K
بيع
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0.01946 USDT−2.80%——0.02056 USDT0.01938 USDT27.15 M
بيع
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0.01946 USD−2.75%——0.02050 USD0.01943 USD3.1 M
بيع
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0.01944 USD−2.36%——0.02054 USD0.01944 USD415
بيع
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0.01959 USDT+0.72%——0.02062 USDT0.01926 USDT6.03 K
بيع
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0.01948 USDT−2.75%——0.02055 USDT0.01931 USDT1.92 M
بيع
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0.01949 USDT−2.70%——0.02055 USDT0.01930 USDT333.1 M
بيع
MONUSDTMonad/Tether USDBitMart0.01952 USDT−2.55%——0.02054 USDT0.01941 USDT2.4 M
بيع
MONGUSDMON / Gemini DollarGemini0.019621 GUSD−1.80%——0.020517 GUSD0.019481 GUSD172.4 K
بيع
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0.02104 USD−9.78%——0.02332 USD0.02104 USD18
حياديه
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0.01946 USDT−2.80%——0.02054 USDT0.01933 USDT3.67 M
بيع