ابدأ الآن

MONUSDT SPOT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار MONUSDT SPOT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0.02110 USDT+5.34%44.27 M+65.90%0.02168 USDT0.01926 USDT1.3 B
حياديه
MONUSDTMONUSDT SPOTBybit0.02107 USDT+5.19%21.34 M+84.94%0.02162 USDT0.01936 USDT650.95 M
حياديه
MONUSDT.PMONUSDT Perpetual ContractBybit0.021077 USDT+5.34%19.69 M+58.37%0.021614 USDT0.019068 USDT556.49 M
حياديه
MONUSDCMonad / USDCCoinbase0.02106 USDC+5.25%13.72 M+108.97%0.02160 USDC0.01948 USDC386.51 M
حياديه
MONUSDMonad / US DollarCoinbase0.02106 USD+5.25%13.04 M+98.43%0.02160 USD0.01948 USD386.51 M
حياديه
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0.02106 USDT+5.35%11.76 M+143.92%0.02164 USDT0.01924 USDT8.68 M
بيع
MONADUSDTMONAD / Tether USDHTX0.021122 USDT+9.02%8.01 M+50.81%0.021666 USDT0.019093 USDT307.35 M
حياديه
MONUSDTMonad/TetherGate0.02109 USDT+5.29%7.8 M+88.56%0.02162 USDT0.01934 USDT242.79 M
حياديه
MONUSDT.PMON/TetherUSToobit0.02110 USDT+5.34%4.59 M+42.23%0.02163 USDT0.01940 USDT133.27 M
حياديه
MONKRWMonad / KRWUpBit31.00 KRW+5.80%4.29 M+121.90%31.80 KRW28.40 KRW169.18 M
حياديه
MONUSDTMONUSDT SPOTBitget0.02110 USDT+5.29%3.8 M+96.48%0.02165 USDT0.01929 USDT114.26 M
حياديه
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0.02104 USDT+5.20%3.23 M+88.52%0.02164 USDT0.01928 USDT95.2 M
بيع
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0.02110 USDT+5.34%2.67 M+71.69%0.02162 USDT0.01943 USDT74.68 M
حياديه
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0.02107 USDT+5.35%2.61 M+6.49%0.02161 USDT0.01937 USDT68.43 M
بيع
MONUSDTMonad / Tether SPOTBITUNIX0.02109 USDT+5.29%2.2 M+105.26%0.02162 USDT0.01942 USDT67.36 M
حياديه
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0.02112 USDT+5.49%1.96 M+48.58%0.02160 USDT0.01940 USDT57.35 M
حياديه
MONUSDMON / U. S. DollarKraken0.02105 USD+5.14%1.59 M+127.01%0.02160 USD0.01928 USD50.2 M
حياديه
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0.02112 USDT+5.44%1.36 M+16.90%0.02162 USDT0.01938 USDT37.58 M
حياديه
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0.021052 USDC+5.34%1.24 M+714.88%0.021588 USDC0.019401 USDC37.81 M
حياديه
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0.02112 USDT+5.44%1.21 M+57.55%0.02163 USDT0.01935 USDT35.12 M
حياديه
MONUSDTMONAD/USD TETHERBloFin0.02110 USDT+5.13%994.25 K+43.66%0.02162 USDT0.01943 USDT28.66 M
حياديه
MONKRWMON / South Korean WonBithumb31.0100 KRW+5.87%928.12 K+86.36%31.6600 KRW27.0000 KRW34.43 M
حياديه
MONUSDTMONAD / TetherKuCoin0.02109 USDT+5.24%601.08 K+49.72%0.02163 USDT0.01937 USDT18.61 M
حياديه
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02110 USDT+5.45%466.2 K+149.65%0.02163 USDT0.01934 USDT361.37 K
بيع
MONEURMonad / EuroBitvavo0.017705 EUR+6.43%439.95 K+313.47%0.018091 EUR0.016223 EUR14.94 M
بيع
MONUSDTMonad / USDTMEXC0.02111 USDT+5.23%395.68 K+31.21%0.02161 USDT0.01933 USDT9.39 M
حياديه
MONEURMON / EuroKraken0.01768 EUR+6.57%234.99 K+177.03%0.01808 EUR0.01620 EUR8.08 M
بيع
MONADUSDTMONAD / USD TetherBitazza0.021041 USDT+4.61%201.81 K+29.09%0.021736 USDT0.019375 USDT5.38 M
شراء
MONUSDTMON / USDT Spot Trading PairPhemex0.02116 USDT+5.96%117.98 K+0.43%0.02168 USDT0.01939 USDT3.15 M
حياديه
MONUSDT.PMON USDT PERPETUALPionex0.02110 USDT+5.39%99.76 K+32.03%0.02162 USDT0.01939 USDT4.12 M
بيع
MONUSDTMonad / USDTKCEX0.02111 USDT+5.23%88.7 K+5.34%0.02163 USDT0.01940 USDT2.34 M
حياديه
MONUSDMON / USDCrypto.com0.021057 USD+5.22%75.7 K+45.20%0.021576 USD0.019305 USD2.41 M
حياديه
MONUSDT.3LMON3xLong/TetherGate0.02709 USDT+14.74%58.2 K+333.60%0.02892 USDT0.02162 USDT1.5 M
بيع
MONUSDCMonad / USDCMEXC0.02109 USDC+5.29%56.63 K+3.38%0.02157 USDC0.01941 USDC1.51 M
حياديه
MONUSDT.3SMON3xShort/TetherGate0.8031 USDT−17.87%53.6 K+159.68%1.0777 USDT0.7137 USDT37.73 K
بيع
MONADUSDTMonad/USD Tether SpotBingX0.02112 USDT+5.39%38.44 K+18.14%0.02160 USDT0.01943 USDT1.05 M
شراء
MONUSDMON / U.S. DollarGemini0.021232 USD+6.26%21 K+47.94%0.021727 USD0.019450 USD434.24 K
حياديه
MONRLUSDMONRL / U.S. DollarGemini0.021232 USD+6.26%21 K+63.92%0.021727 USD0.019450 USD434.24 K
حياديه
MONUSDCMONU / SDCGemini0.021232 USDC+6.26%20.99 K+48.56%0.021727 USDC0.019450 USDC434.24 K
حياديه
MONUSDTMONAD / TETHERCoinEx0.021087 USDT+5.08%10.96 K−31.91%0.021653 USDT0.019452 USDT248.69 K
حياديه
MONTHBMonadBitkub0.6637 THB+12.47%8.04 K−69.80%0.6794 THB0.6038 THB261.14 K
شراء
MONUSDMonad / U.S. dollarBitstamp0.020941 USD+4.87%574−73.84%0.021119 USD0.019454 USD4.3 K
بيع
MONADTHBMONAD / Thai BahtBitazza0.617536 THB−7.09%23−52.23%0.670924 THB0.615915 THB3.44 K
بيع
MONEURMonad / EuroBitstamp0.018009 EUR+15.54%220.00%0.018009 EUR0.018009 EUR1.01 K
شراء
MONBTCMonad / BTCUpBit0.000000200 BTC0.00%160.00%0.000000200 BTC0.000000200 BTC910
بيع
MONUSDTMonad / USDTUpBit0.032050 USDT−0.22%15+46.98%0.032050 USDT0.010510 USDT1.15 K
شراء
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0.02109 USDT+5.34%——0.02163 USDT0.01938 USDT102.5 M
حياديه
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0.02109 USDT+5.29%——0.02162 USDT0.01943 USDT105.7 M
حياديه
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0.02113 USD+6.13%——0.02166 USD0.01944 USD121.41 K
حياديه
MONUSDTMonad/Tether USDBitMart0.02109 USDT+5.29%——0.02161 USDT0.01941 USDT12.12 M
حياديه
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0.02111 USDT+5.44%——0.02163 USDT0.01933 USDT6.23 M
بيع
MONGUSDMON / Gemini DollarGemini0.021232 GUSD+6.26%——0.021727 GUSD0.019450 GUSD434.24 K
حياديه
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0.02110 USDT+5.34%——0.02163 USDT0.01931 USDT11.99 M
حياديه
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0.02110 USD+5.45%——0.02160 USD0.01943 USD20.9 M
حياديه
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0.02105 USDT+5.14%——0.02162 USDT0.01933 USDT15.51 M
بيع
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0.02110 USDT+5.34%——0.02164 USDT0.01930 USDT1.27 B
حياديه
MONUSD.PMON USD PerpetualCrypto.com0.021020 USD+5.09%——0.021524 USD0.019380 USD277.4 K
حياديه
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0.02110 USDT+5.34%——0.02163 USDT0.01936 USDT4.41 B
حياديه
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0.02110 USDT+8.48%——0.02165 USDT0.01926 USDT14.67 K
بيع
MONAUSDMON / AUSDKraken0.02104 AUSD+5.62%——0.02157 AUSD0.01946 AUSD1.11 M
شراء
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0.02104 USD−9.78%——0.02332 USD0.02104 USD18
حياديه