MONUSDT SPOT
لا صفقات
البورصات
احصل على أسعار MONUSDT SPOT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.01948 USDT | −2.75% | 35.52 M | −18.27% | 0.02055 USDT | 0.01926 USDT | 335.46 M | بيع | ||
| 0.01949 USDT | −2.70% | 17.01 M | −0.92% | 0.02054 USDT | 0.01936 USDT | 196.14 M | بيع | ||
| 0.019478 USDT | −2.65% | 16.99 M | +12.66% | 0.020557 USDT | 0.019068 USDT | 131.57 M | بيع | ||
| 0.01950 USDC | −2.55% | 11.56 M | +15.86% | 0.02052 USDC | 0.01949 USDC | 174.25 M | بيع | ||
| 0.01950 USD | −2.55% | 10.89 M | +8.87% | 0.02052 USD | 0.01949 USD | 174.25 M | بيع | ||
| 0.019505 USDT | +0.68% | 7.59 M | +30.53% | 0.020543 USDT | 0.019093 USDT | 194.99 M | بيع | ||
| 0.01947 USDT | −2.60% | 6.56 M | −21.38% | 0.02052 USDT | 0.01924 USDT | 1.71 M | بيع | ||
| 0.01952 USDT | −2.55% | 5.62 M | −8.78% | 0.02054 USDT | 0.01934 USDT | 62.57 M | بيع | ||
| 0.01949 USDT | −2.70% | 4.05 M | −10.53% | 0.02056 USDT | 0.01940 USDT | 33.94 M | بيع | ||
| 0.01945 USDT | −2.75% | 2.81 M | +12.77% | 0.02051 USDT | 0.01928 USDT | 33 M | بيع | ||
| 0.01951 USDT | −2.64% | 2.6 M | −10.67% | 0.02054 USDT | 0.01929 USDT | 31.12 M | بيع | ||
| 0.01947 USDT | −2.65% | 2.51 M | −0.73% | 0.02054 USDT | 0.01937 USDT | 13.12 M | بيع | ||
| 28.60 KRW | −2.39% | 2.45 M | −41.21% | 30.00 KRW | 28.40 KRW | 36.22 M | بيع | ||
| 0.01947 USDT | −2.80% | 2.25 M | −8.72% | 0.02055 USDT | 0.01943 USDT | 20.06 M | بيع | ||
| 0.01951 USDT | −2.60% | 1.69 M | +2.48% | 0.02054 USDT | 0.01942 USDT | 19.31 M | بيع | ||
| 0.01948 USDT | −2.70% | 1.48 M | −17.64% | 0.02056 USDT | 0.01940 USDT | 10.9 M | بيع | ||
| 0.01949 USDT | −2.70% | 1.23 M | −8.40% | 0.02055 USDT | 0.01938 USDT | 8.13 M | بيع | ||
| 0.01948 USD | −2.70% | 1.21 M | +19.76% | 0.02053 USD | 0.01928 USD | 13.64 M | بيع | ||
| 0.01948 USDT | −2.75% | 974.17 K | −32.42% | 0.02055 USDT | 0.01935 USDT | 8.75 M | بيع | ||
| 0.019401 USDC | −2.92% | 888.39 K | +1,668.19% | 0.020510 USDC | 0.019401 USDC | 13.7 M | بيع | ||
| 0.01947 USDT | −2.99% | 801.07 K | −12.12% | 0.02055 USDT | 0.01943 USDT | 6.41 M | بيع | ||
| 28.4400 KRW | −2.90% | 594.26 K | −7.44% | 30.0400 KRW | 27.0000 KRW | 6.12 M | بيع | ||
| 0.01951 USDT | −2.64% | 506.44 K | −11.30% | 0.02054 USDT | 0.01937 USDT | 5.07 M | بيع | ||
| 0.01950 USDT | −2.79% | 386.53 K | −2.91% | 0.02058 USDT | 0.01933 USDT | 2.63 M | بيع | ||
| 0.016364 EUR | −1.63% | 378.1 K | +107.00% | 0.017163 EUR | 0.016223 EUR | 7.04 M | بيع | ||
| 0.01947 USDT | −2.70% | 237.55 K | −3.32% | 0.02055 USDT | 0.01934 USDT | 61.18 K | بيع | ||
| 0.019592 USDT | −2.60% | 196.09 K | +22.46% | 0.020484 USDT | 0.019375 USDT | 1.09 M | بيع | ||
| 0.01636 EUR | −1.39% | 142.35 K | −22.30% | 0.01718 EUR | 0.01620 EUR | 1.47 M | بيع | ||
| 0.01957 USDT | −2.00% | 116.96 K | −1.22% | 0.02060 USDT | 0.01939 USDT | 626.02 K | بيع | ||
| 0.01950 USDT | −2.79% | 91.09 K | +9.56% | 0.02057 USDT | 0.01940 USDT | 468.54 K | بيع | ||
| 0.019435 USD | −2.89% | 86.35 K | +68.74% | 0.020512 USD | 0.019305 USD | 1.01 M | بيع | ||
| 0.01947 USDC | −2.80% | 55.03 K | −12.45% | 0.02055 USDC | 0.01942 USDC | 280.19 K | بيع | ||
| 1.0716 USDT | +9.59% | 41.74 K | +55.62% | 1.0777 USDT | 0.9004 USDT | 8.94 K | بيع | ||
| 0.02169 USDT | −8.13% | 41.16 K | +2,489.68% | 0.02516 USDT | 0.02162 USDT | 342.08 K | بيع | ||
| 0.01952 USDT | −2.59% | 36.34 K | −41.16% | 0.02055 USDT | 0.01943 USDT | 149.14 K | حياديه | ||
| 0.01949 USDT | −2.65% | 26.85 K | −90.05% | 0.02055 USDT | 0.01939 USDT | 159.07 K | بيع | ||
| 0.019621 USD | −1.80% | 20.26 K | −24.70% | 0.020517 USD | 0.019481 USD | 172.4 K | بيع | ||
| 0.019621 USD | −1.80% | 20.26 K | −20.61% | 0.020517 USD | 0.019481 USD | 172.4 K | بيع | ||
| 0.019621 USDC | −1.80% | 20.25 K | −24.53% | 0.020517 USDC | 0.019481 USDC | 172.4 K | بيع | ||
| 0.019514 USDT | −2.76% | 9.79 K | −47.94% | 0.020488 USDT | 0.019452 USDT | 118.36 K | بيع | ||
| 0.6038 THB | +2.32% | 8.57 K | −87.09% | 0.6223 THB | 0.6038 THB | 4.64 K | بيع | ||
| 0.019969 USD | −5.75% | 1.86 K | +95.80% | 0.020476 USD | 0.019546 USD | 77.57 K | بيع | ||
| 0.617536 THB | −7.09% | 23 | −52.23% | 0.670924 THB | 0.615915 THB | 3.44 K | بيع | ||
| 0.018009 EUR | +15.54% | 22 | 0.00% | 0.018009 EUR | 0.018009 EUR | 1.01 K | شراء | ||
| 0.000000200 BTC | 0.00% | 16 | 0.00% | 0.000000200 BTC | 0.000000200 BTC | 910 | بيع | ||
| 0.032050 USDT | −0.22% | 15 | +46.98% | 0.032050 USDT | 0.010510 USDT | 1.15 K | شراء | ||
| 0.01947 USDT | −2.80% | — | — | 0.02054 USDT | 0.01943 USDT | 25.7 M | بيع | ||
| 0.019470 USD | −2.66% | — | — | 0.020492 USD | 0.019380 USD | 38.9 K | بيع | ||
| 0.01948 USDT | −2.70% | — | — | 0.02055 USDT | 0.01933 USDT | 1.27 M | بيع | ||
| 0.01950 USDT | −2.65% | — | — | 0.02055 USDT | 0.01936 USDT | 1.31 B | بيع | ||
| 0.01954 AUSD | −1.91% | — | — | 0.02046 AUSD | 0.01954 AUSD | 172.51 K | بيع | ||
| 0.01946 USDT | −2.80% | — | — | 0.02056 USDT | 0.01938 USDT | 27.15 M | بيع | ||
| 0.01946 USD | −2.75% | — | — | 0.02050 USD | 0.01943 USD | 3.1 M | بيع | ||
| 0.01944 USD | −2.36% | — | — | 0.02054 USD | 0.01944 USD | 415 | بيع | ||
| 0.01959 USDT | +0.72% | — | — | 0.02062 USDT | 0.01926 USDT | 6.03 K | بيع | ||
| 0.01948 USDT | −2.75% | — | — | 0.02055 USDT | 0.01931 USDT | 1.92 M | بيع | ||
| 0.01949 USDT | −2.70% | — | — | 0.02055 USDT | 0.01930 USDT | 333.1 M | بيع | ||
| 0.01952 USDT | −2.55% | — | — | 0.02054 USDT | 0.01941 USDT | 2.4 M | بيع | ||
| 0.019621 GUSD | −1.80% | — | — | 0.020517 GUSD | 0.019481 GUSD | 172.4 K | بيع | ||
| 0.02104 USD | −9.78% | — | — | 0.02332 USD | 0.02104 USD | 18 | حياديه | ||
| 0.01946 USDT | −2.80% | — | — | 0.02054 USDT | 0.01933 USDT | 3.67 M | بيع |