البورصات

احصل على أسعار MONUSDT SPOT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.

رمز	بورصة التداول	سعر	تغيير %	حجم التداول ⁧24ساعة⁩	تغير الحجم % ⁧24ساعة⁩	أعلى سعر	أدنى سعر	حجم التداول	التصنيف الفني
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.02743 USDT	−3.04%	59.11 M	+1.33%	0.02840 USDT	0.02737 USDT	145.35 M	شراء
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.027460 USDT	−2.73%	24.73 M	−17.88%	0.028381 USDT	0.027310 USDT	72.04 M	شراء
MONUSDT MONUSDT SPOT	Bybit	0.02753 USDT	−2.65%	23.88 M	−15.20%	0.02840 USDT	0.02743 USDT	82.86 M	شراء
MONADUSDT MONAD / Tether USD	HTX	0.027602 USDT	−5.33%	16.88 M	+43.39%	0.029243 USDT	0.027459 USDT	258.48 M	شراء
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.02740 USDT	−3.04%	15.82 M	+4.46%	0.02839 USDT	0.02736 USDT	1.3 M	شراء
MONUSD Monad / US Dollar	Coinbase	0.02756 USD	−2.55%	10.24 M	−7.52%	0.02840 USD	0.02745 USD	42.8 M	شراء
MONUSDC Monad / USDC	Coinbase	0.02756 USDC	−2.55%	10.24 M	−7.49%	0.02840 USDC	0.02745 USDC	42.71 M	شراء
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.02748 USDT	−2.79%	7.03 M	−4.98%	0.02838 USDT	0.02738 USDT	22.62 M	شراء
MONUSDT Monad/Tether	Gate	0.02753 USDT	−2.62%	5.96 M	−32.13%	0.02841 USDT	0.02744 USDT	23.27 M	شراء
MONUSDT.P MON/TetherUS	Toobit	0.02749 USDT	−2.86%	5.59 M	−3.13%	0.02840 USDT	0.02739 USDT	13.63 M	شراء
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02744 USDT	−2.80%	5.58 M	−28.76%	0.02832 USDT	0.02744 USDT	11.6 M	شراء
MONKRW Monad / KRW	UpBit	39.80 KRW	−2.93%	5.2 M	−16.87%	41.20 KRW	39.50 KRW	22.8 M	شراء
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.02746 USDT	−2.87%	3.02 M	+0.47%	0.02834 USDT	0.02742 USDT	7.19 M	شراء
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02748 USDT	−2.86%	2.99 M	+6.33%	0.02840 USDT	0.02742 USDT	6.92 M	شراء
MONUSDT Monad / Tether SPOT	BITUNIX	0.02750 USDT	−2.72%	2.1 M	−21.35%	0.02841 USDT	0.02745 USDT	7.33 M	شراء
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02748 USDT	−2.76%	1.84 M	−26.20%	0.02839 USDT	0.02738 USDT	5.22 M	شراء
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.02749 USDT	−2.79%	1.76 M	−9.97%	0.02840 USDT	0.02740 USDT	3.05 M	شراء
MONUSD MON / U. S. Dollar	Kraken	0.02751 USD	−2.52%	1.66 M	+6.55%	0.02836 USD	0.02751 USD	2.39 M	شراء
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.027511 USDC	−2.75%	1.55 M	+6.85%	0.028387 USDC	0.027428 USDC	3.29 M	شراء
MONUSDT MONUSDT SPOT	Bitget	0.02752 USDT	−2.69%	1.34 M	−54.92%	0.02839 USDT	0.02744 USDT	4.5 M	شراء
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02750 USDT	−2.79%	1.18 M	+7.93%	0.02840 USDT	0.02736 USDT	42.92 K	شراء
MONUSDT MONAD/USD TETHER	BloFin	0.02754 USDT	−2.48%	1.15 M	+4.30%	0.02842 USDT	0.02754 USDT	2.8 M	شراء
MONKRW MON / South Korean Won	Bithumb	39.8700 KRW	−2.76%	1.15 M	−29.44%	41.1200 KRW	39.7800 KRW	4.05 M	شراء
MONUSDT Monad / USDT	MEXC	0.02751 USDT	−2.72%	1.01 M	+4.01%	0.02839 USDT	0.02751 USDT	1.74 M	شراء
MONUSDT MONAD / Tether	KuCoin	0.02755 USDT	−2.58%	848.47 K	−5.82%	0.02837 USDT	0.02755 USDT	4.05 M	شراء
MONEUR Monad / Euro	Bitvavo	0.023464 EUR	−2.88%	527.21 K	+19.84%	0.024204 EUR	0.023464 EUR	935.41 K	شراء
MONUSDT.P MON USDT PERPETUAL	Pionex	0.02747 USDT	−2.76%	477.22 K	−2.10%	0.02839 USDT	0.02739 USDT	1.33 M	شراء
MONEUR MON / Euro	Kraken	0.02347 EUR	−2.69%	396.03 K	+32.97%	0.02402 EUR	0.02347 EUR	444.38 K	شراء
MONADUSDT MONAD / USD Tether	Bitazza	0.027302 USDT	−2.78%	193.29 K	−5.99%	0.028695 USDT	0.027302 USDT	698.96 K	شراء
MONUSD MON / USD	Crypto.com	0.027555 USD	−2.33%	146.6 K	−41.89%	0.028359 USD	0.027473 USD	245.19 K	شراء
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.02750 USDT	−2.48%	116.51 K	−1.09%	0.02831 USDT	0.02750 USDT	379.78 K	شراء
MONUSDT Monad / USDT	KCEX	0.02753 USDT	−2.65%	101.69 K	−5.49%	0.02839 USDT	0.02744 USDT	291.9 K	شراء
MONUSDC Monad / USDC	MEXC	0.02757 USDC	−2.58%	60.66 K	+7.13%	0.02839 USDC	0.02757 USDC	152.48 K	شراء
MONUSDT.3L MON3xLong/Tether	Gate	0.08339 USDT	−8.93%	49.9 K	−11.30%	0.09298 USDT	0.08339 USDT	40.82 K	شراء
MONUSDT.3S MON3xShort/Tether	Gate	0.6318 USDT	+8.11%	48 K	+9.71%	0.6318 USDT	0.5793 USDT	4.91 K	بيع
MONUSD MON / U.S. Dollar	Gemini	0.028147 USD	−0.29%	28.36 K	−41.28%	0.028507 USD	0.027576 USD	94.55 K	شراء
MONRLUSD MONRL / U.S. Dollar	Gemini	0.028147 USD	−0.29%	28.36 K	−41.28%	0.028507 USD	0.027576 USD	94.55 K	شراء
MONUSDC MONU / SDC	Gemini	0.028147 USDC	−0.29%	28.35 K	−41.29%	0.028507 USDC	0.027576 USDC	94.55 K	شراء
MONUSDT MONAD / TETHER	CoinEx	0.027519 USDT	−2.47%	20.8 K	−10.41%	0.028300 USDT	0.027519 USDT	71.95 K	شراء
MONTHB Monad	Bitkub	0.8777 THB	−1.38%	13.32 K	−19.93%	0.8992 THB	0.8777 THB	89.28 K	شراء
MONUSD Monad / U.S. dollar	Bitstamp	0.027509 USD	−1.75%	2.28 K	+709.90%	0.027509 USD	0.027509 USD	1.22 K	حياديه
MONBTC Monad / BTC	UpBit	0.000000300 BTC	0.00%	305	+4.47%	0.000000300 BTC	0.000000300 BTC	11.23 K	شراء
MONEUR Monad / Euro	Bitstamp	0.024224 EUR	+2.28%	250	0.00%	0.024224 EUR	0.024224 EUR	8.82 K	حياديه
MONADTHB MONAD / Thai Baht	Bitazza	0.881148 THB	−0.99%	51	−85.50%	0.881148 THB	0.881148 THB	564	شراء
MONUSDT Monad / USDT	UpBit	0.027560 USDT	+0.69%	16	0.00%	0.027560 USDT	0.027560 USDT	590	شراء
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.02745 USDT	−2.93%	—	—	0.02840 USDT	0.02739 USDT	1.61 M	حياديه
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02446 USD	+7.80%	—	—	0.02446 USD	0.02446 USD	18	حياديه
MONUSDT Monad/Tether USD	BitMart	0.02747 USDT	−2.83%	—	—	0.02840 USDT	0.02747 USDT	1.45 M	شراء
MONGUSD MON / Gemini Dollar	Gemini	0.028147 GUSD	−0.29%	—	—	0.028507 GUSD	0.027576 GUSD	94.55 K	شراء
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.02748 USDT	−2.76%	—	—	0.02841 USDT	0.02739 USDT	11.71 M	شراء
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.02744 USDT	−3.07%	—	—	0.02841 USDT	0.02735 USDT	144.05 M	شراء
MONUSD.P MON USD Perpetual	Crypto.com	0.027445 USD	−1.73%	—	—	0.028255 USD	0.027445 USD	6.1 K	شراء
MONADUSDT.P MONAD Perpetual LinearSwap Contract	HTX	0.02765 USDT	−4.33%	—	—	0.02909 USDT	0.02749 USDT	14.78 K	شراء
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02745 USDT	−2.73%	—	—	0.02833 USDT	0.02744 USDT	13.23 M	شراء
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.02750 USDT	−2.83%	—	—	0.02840 USDT	0.02741 USDT	381.04 M	شراء
MONUSDT.P PIXELMON / TETHERUS PERPETUAL CONTRACT	Gate	0.02750 USDT	−2.65%	—	—	0.02838 USDT	0.02738 USDT	684.78 K	شراء
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.02748 USDT	−2.83%	—	—	0.02840 USDT	0.02737 USDT	1.87 M	حياديه
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.02750 USD	−2.79%	—	—	0.02836 USD	0.02746 USD	441.24 K	شراء
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.02741 USD	−3.01%	—	—	0.02831 USD	0.02741 USD	452	شراء