البورصات
احصل على أسعار Morpho عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1133 USDT | +0.49% | 11.7 M | +21.25% | 1.1408 USDT | 1.1016 USDT | 1.18 M | بيع |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1117 USDT | +0.49% | 11.54 M | −0.05% | 1.1398 USDT | 1.1000 USDT | 475.96 K | بيع |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1132 USDT | +0.37% | 5.82 M | −13.62% | 1.1420 USDT | 1.0993 USDT | 491.29 K | بيع |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1115 USDT | +0.48% | 5.61 M | −33.00% | 1.1400 USDT | 1.0995 USDT | 718.47 K | بيع |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1136 USDT | +0.54% | 4.44 M | −14.09% | 1.1404 USDT | 1.1020 USDT | 360.44 K | بيع |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.113 USDT | +0.45% | 3.24 M | −27.56% | 1.142 USDT | 1.102 USDT | 349.16 K | بيع |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.111 USDT | 0.00% | 2.77 M | −21.05% | 1.144 USDT | 1.103 USDT | 299.73 K | بيع قوي |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1138 USDT | +2.21% | 2.65 M | −3.83% | 1.1396 USDT | 1.0835 USDT | 1.44 M | بيع |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1120 USDT | +0.52% | 1.74 M | −33.42% | 1.1400 USDT | 1.1002 USDT | 218.17 K | بيع |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1134 USDT | +0.47% | 1.12 M | +6.22% | 1.1403 USDT | 1.1023 USDT | 104.67 K | بيع |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1122 USDT | +0.52% | 1.04 M | −49.83% | 1.1391 USDT | 1.1004 USDT | 84.88 K | بيع |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1127 USDT | +0.65% | 888.62 K | −32.66% | 1.1384 USDT | 1.0995 USDT | 59.08 K | بيع |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1114 USDT | +0.53% | 885.71 K | −32.89% | 1.1384 USDT | 1.0995 USDT | 59.25 K | بيع |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1125 USDT | +0.65% | 707.71 K | −25.04% | 1.1390 USDT | 1.1000 USDT | 54.08 K | بيع |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1140 USDT | +0.50% | 526.75 K | −24.40% | 1.1408 USDT | 1.1018 USDT | 46.29 K | بيع |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1118 USDT | +0.58% | 486.8 K | −48.90% | 1.1376 USDT | 1.1000 USDT | 112.24 K | بيع |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1114 USDT | +0.50% | 388.75 K | +6.74% | 1.1401 USDT | 1.1010 USDT | 30.51 K | بيع |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1136 USD | +0.72% | 353.4 K | −52.03% | 1.1394 USD | 1.1011 USD | 18.27 K | بيع |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1136 USDC | +0.72% | 353.28 K | −52.03% | 1.1394 USDC | 1.1011 USDC | 18.27 K | بيع |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.114 USDC | +0.72% | 340.37 K | −30.28% | 1.139 USDC | 1.101 USDC | 24.42 K | بيع |
| MORPHOUSDTMorpho/USDT | OKX | 1.1145 USDT | +0.62% | 323.07 K | −55.15% | 1.1400 USDT | 1.1024 USDT | 23.59 K | بيع |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.117 USDT | +0.81% | 322.58 K | −66.62% | 1.140 USDT | 1.102 USDT | 21.7 K | بيع |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.114 USDT | +0.54% | 224.88 K | −12.11% | 1.141 USDT | 1.101 USDT | 21.35 K | بيع |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1122 USDT | +0.61% | 221.03 K | −39.08% | 1.1397 USDT | 1.1000 USDT | 24.82 K | بيع |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1140 USDT | +0.55% | 217.62 K | −55.99% | 1.1399 USDT | 1.1024 USDT | 12.69 K | بيع |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1111 USDT | +0.46% | 206.67 K | −34.68% | 1.1388 USDT | 1.1004 USDT | 21.73 K | بيع |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.127 USDT | +1.62% | 182.57 K | −10.78% | 1.141 USDT | 1.105 USDT | 9.14 K | بيع |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.114 USDT | +0.36% | 166.42 K | −13.95% | 1.141 USDT | 1.102 USDT | 15.51 K | بيع |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.12225 USD | +1.44% | 102.47 K | −52.01% | 1.13501 USD | 1.11417 USD | 4.65 K | بيع |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1112 USDT | +0.43% | 97.1 K | −26.06% | 1.1391 USDT | 1.1003 USDT | 10.47 K | بيع |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1171 USDT | +1.07% | 70.33 K | −53.11% | 1.1432 USDT | 1.1021 USDT | 4.5 K | بيع |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.112 USDC | +0.36% | 57.33 K | +4.39% | 1.141 USDC | 1.102 USDC | 2.2 K | بيع |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,655.0000 KRW | +1.53% | 35.35 K | −71.64% | 1,680.0000 KRW | 1,624.0000 KRW | 501 | بيع |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.95880 EUR | +3.90% | 27.86 K | −81.39% | 0.95880 EUR | 0.94170 EUR | 6.65 K | بيع |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1143 USDT | −0.15% | 23.66 K | −62.08% | 1.1401 USDT | 1.1030 USDT | 2.86 K | بيع قوي |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 49.22 TRY | +1.63% | 17.15 K | −43.04% | 49.22 TRY | 48.19 TRY | 2.79 K | بيع |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1132 USDT | +1.92% | 15.47 K | −10.02% | 1.1398 USDT | 1.0855 USDT | 7.92 K | بيع |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1095 USDC | −5.77% | 4.42 K | +342.41% | 1.2127 USDC | 1.1002 USDC | 3.87 K | بيع قوي |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1139 USDT | +0.43% | 3.31 K | −10.38% | 1.1391 USDT | 1.1016 USDT | 248 | بيع |
| MORPHOEURMORPHO / Euro | Kraken | 0.93991 EUR | −2.34% | 2.02 K | −92.61% | 0.97034 EUR | 0.92113 EUR | 1.63 K | بيع قوي |
 MORPHOTHBMorpho |  Bitkub | 34.66 THB | −5.33% | 1.04 K | +36.26% | 35.27 THB | 34.00 THB | 897 | بيع |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1280 USD | +1.23% | 506 | −90.83% | 1.1280 USD | 1.1278 USD | 354 | بيع |
| MORPHOUSDMorpho/USD | OKX | 1.1008 USD | −1.06% | 502 | +15.66% | 1.1224 USD | 1.1008 USD | 451 | بيع |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | بيع قوي |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | بيع |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 485 | بيع |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0.0004903 WETH | +0.47% | — | — | 0.0004918 WETH | 0.0004875 WETH | 7.75 K | شراء |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1120 USDT | +0.52% | — | — | 1.1386 USDT | 1.1004 USDT | 11.94 K | بيع |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.116 USD | +0.50% | — | — | 1.137 USD | 1.102 USD | 33.04 K | بيع |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0004903 WETH | +0.45% | — | — | 0.0004921 WETH | 0.0004876 WETH | 29.43 K | شراء |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.1137 USDT | +0.51% | — | — | 1.1404 USDT | 1.1018 USDT | 35.15 K | بيع |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1153 USD | +0.16% | — | — | 1.1153 USD | 1.1006 USD | 3 | بيع |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.129461156 USD | +2.35% | — | — | 1.129461156 USD | 1.099543836 USD | 356 | بيع |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.11166 USDT | +0.47% | — | — | 1.13964 USDT | 1.10011 USDT | 125.14 K | بيع |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2.919 AERO | −1.88% | — | — | 3.010 AERO | 2.919 AERO | 289 | شراء |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1118 USDT | +0.52% | — | — | 1.1397 USDT | 1.1001 USDT | 37.32 K | بيع |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.114 USD | −0.33% | — | — | 1.139 USD | 1.098 USD | 2.59 K | بيع قوي |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.116 USD | +0.54% | — | — | 1.137 USD | 1.102 USD | 8.75 K | بيع |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1125 USDT | +0.45% | — | — | 1.1409 USDT | 1.1002 USDT | 711.33 K | بيع |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1105 USDT | +0.50% | — | — | 1.1380 USDT | 1.0992 USDT | 1.13 M | بيع |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1112 USDT | +0.53% | — | — | 1.1383 USDT | 1.0997 USDT | 16.18 K | بيع |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.114 USDC | −0.33% | — | — | 1.139 USDC | 1.098 USDC | 2.3 K | بيع قوي |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1119 USDT | +0.49% | — | — | 1.1397 USDT | 1.1001 USDT | 389.74 K | بيع |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | بيع |