رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6299 USDT | −1.21% | 78.775 M | +644.44% | 1.7508 USDT | 1.5776 USDT | 18.023 M | بيع |
MTLKRWMetal / KRW | UPBIT | 2358.0 KRW | −1.95% | 59.119 M | +999.06% | 2601.0 KRW | 2295.0 KRW | 12.727 M | بيع |
MTLUSDTMetal / TetherUS | BINANCE | 1.633 USDT | −1.03% | 16.52 M | +721.86% | 1.774 USDT | 1.582 USDT | 3.092 M | بيع |
MTLUSDTMetal / Tether USD | HTX | 1.6303 USDT | −4.36% | 1.307 M | +19.32% | 1.7618 USDT | 1.5816 USDT | 659.821 K | بيع |
MTLUSDTMetal / Tether US | WHITEBIT | 1.6307 USDT | −1.12% | 911.436 K | +74.68% | 1.7740 USDT | 1.5809 USDT | 247.509 K | بيع |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002564 BTC | 0.00% | 837.184 K | +991.49% | 0.00002760 BTC | 0.00002474 BTC | 148.532 K | بيع |
MTLUSDMetal / US Dollar | BINANCE | 1.64291069 USD | −0.33% | 822.739 K | +996.32% | 1.77294396 USD | 1.58585231 USD | 148.532 K | بيع |
MTLTRYMetal / Turkish Lira | BINANCE | 53.46 TRY | −0.82% | 624.175 K | +811.79% | 58.22 TRY | 51.75 TRY | 97.91 K | بيع |
MTLUSDMetal / United States Dollar | COINBASE | 1.635 USD | −0.67% | 377.492 K | +794.18% | 1.769 USD | 1.584 USD | 58.691 K | بيع |
MTLUSDTMetal / Tether | KUCOIN | 1.6368 USDT | −0.61% | 167.053 K | +1212.47% | 1.7706 USDT | 1.5846 USDT | 27.995 K | بيع |
MTLUSDTMETAL / TETHER | COINEX | 1.6313 USDT | −0.89% | 14.748 K | +215.69% | 1.7586 USDT | 1.5926 USDT | 3.608 K | بيع |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002514 BTC | −1.10% | 2.813 K | +153.33% | 0.00002725 BTC | 0.00002475 BTC | 647 | بيع |
MTLBTCMetal / BTC | UPBIT | 0.000025360 BTC | −0.47% | 1.277 K | +205.59% | 0.000026270 BTC | 0.000025000 BTC | 219 | بيع |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.04407 USD | −2.66% | — | — | 0.04623 USD | 0.04221 USD | 23.374 K | بيع |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.04434 USD | −2.35% | — | — | 0.04603 USD | 0.04287 USD | 235 | بيع |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.04459 USD | −0.44% | — | — | 0.04561 USD | 0.04302 USD | 38.988 K | بيع |