رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7416 USDT | +3.51% | 72.648 M | +651.14% | 1.7998 USDT | 1.6628 USDT | 29.792 M | شراء |
MTLKRWMetal / KRW | UPBIT | 2445.0 KRW | +3.25% | 20.406 M | +612.99% | 2528.0 KRW | 2331.0 KRW | 9.958 M | شراء |
MTLUSDTMetal / TetherUS | BINANCE | 1.741 USDT | +3.38% | 11.854 M | +550.69% | 1.809 USDT | 1.666 USDT | 4.223 M | شراء |
MTLUSDTMetal / Tether USD | HTX | 1.7402 USDT | +2.96% | 1.05 M | −11.32% | 1.8053 USDT | 1.6622 USDT | 592.88 K | شراء |
MTLTRYMetal / Turkish Lira | BINANCE | 56.62 TRY | +3.15% | 926.899 K | +2449.56% | 58.39 TRY | 53.90 TRY | 261.326 K | شراء |
MTLUSDMetal / United States Dollar | COINBASE | 1.751 USD | +3.98% | 652.83 K | +1674.90% | 1.956 USD | 1.608 USD | 294.634 K | شراء |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7392 USDT | +3.11% | 560.526 K | +116.61% | 1.8081 USDT | 1.6654 USDT | 228.873 K | شراء |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002814 BTC | +3.80% | 211.248 K | +170.58% | 0.00002908 BTC | 0.00002673 BTC | 69.588 K | شراء |
MTLUSDMetal / US Dollar | BINANCE | 1.74915961 USD | +3.47% | 199.172 K | +321.51% | 1.80391760 USD | 1.66774849 USD | 69.527 K | شراء |
MTLUSDTMetal / Tether | KUCOIN | 1.7419 USDT | +2.79% | 65.129 K | +967.45% | 1.8190 USDT | 1.6696 USDT | 26.271 K | شراء |
MTLUSDTMETAL / TETHER | COINEX | 1.7530 USDT | +4.02% | 22.979 K | +127.30% | 1.8899 USDT | 1.6696 USDT | 8.881 K | شراء |
MTLBTCMetal / BTC | UPBIT | 0.000027710 BTC | +2.14% | 20.014 K | +3065.74% | 0.000029080 BTC | 0.000025530 BTC | 12.099 K | شراء |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002894 BTC | +7.86% | 844 | +50.89% | 0.00002908 BTC | 0.00002678 BTC | 286 | شراء |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | بيع قوي |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | بيع قوي |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03184 USD | −3.93% | — | — | 0.03278 USD | 0.03081 USD | 43 | بيع |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03211 USD | −1.54% | — | — | 0.03336 USD | 0.03056 USD | 31.952 K | بيع |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03233 USD | −0.05% | — | — | 0.03297 USD | 0.03060 USD | 44.818 K | بيع |