رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9615 USDT | +4.06% | 24.099 M | −40.40% | 1.9830 USDT | 1.8635 USDT | 11.167 M | شراء قوي |
MTLKRWMetal / KRW | UPBIT | 2719.0 KRW | +3.78% | 9.254 M | −25.87% | 2739.0 KRW | 2591.0 KRW | 4.193 M | شراء قوي |
MTLUSDTMetal / TetherUS | BINANCE | 1.962 USDT | +4.03% | 4.25 M | −37.16% | 1.983 USDT | 1.865 USDT | 1.952 M | شراء قوي |
MTLUSDTMetal / Tether USD | HTX | 1.9629 USDT | +0.48% | 1.145 M | −13.98% | 1.9833 USDT | 1.9400 USDT | 82.42 K | شراء |
MTLTRYMetal / Turkish Lira | BINANCE | 63.48 TRY | +4.27% | 288.741 K | −46.53% | 64.00 TRY | 60.53 TRY | 133.29 K | شراء قوي |
MTLUSDTMetal / Tether US | WHITEBIT | 1.9603 USDT | +4.03% | 142.236 K | −18.32% | 1.9834 USDT | 1.8642 USDT | 63.208 K | شراء قوي |
MTLUSDMetal / United States Dollar | COINBASE | 1.963 USD | +3.97% | 90.985 K | −7.91% | 1.982 USD | 1.866 USD | 29.879 K | شراء قوي |
MTLUSDTMetal / Tether | KUCOIN | 1.9642 USDT | +4.44% | 69.798 K | −50.20% | 1.9805 USDT | 1.8641 USDT | 25.172 K | شراء قوي |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002935 BTC | +1.77% | 46.511 K | −80.29% | 0.00002981 BTC | 0.00002868 BTC | 14.706 K | شراء |
MTLUSDMetal / US Dollar | BINANCE | 1.96533587 USD | +4.47% | 43.078 K | −81.40% | 1.98537883 USD | 1.87002233 USD | 14.55 K | شراء قوي |
MTLUSDTMETAL / TETHER | COINEX | 1.9666 USDT | +4.52% | 6.852 K | −42.85% | 1.9773 USDT | 1.8682 USDT | 3.025 K | شراء قوي |
MTLBTCMetal / BTC | UPBIT | 0.000029190 BTC | 0.00% | 1.528 K | +177.24% | 0.000029190 BTC | 0.000029190 BTC | 602 | شراء |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002924 BTC | +0.90% | 466 | −79.21% | 0.00002985 BTC | 0.00002880 BTC | 213 | شراء |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.02966 USD | −3.55% | — | — | 0.03101 USD | 0.02649 USD | 4.386 K | بيع |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.02946 USD | −4.80% | — | — | 0.03095 USD | 0.02678 USD | 69.275 K | بيع قوي |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.02965 USD | −3.39% | — | — | 0.03134 USD | 0.02669 USD | 64.022 K | بيع |