عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3957 | −0.08% | −3 | 3968 | 3936 | بيع |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3894 | −1.27% | −50 | 3967 | 3892 | بيع |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3869 | −1.55% | −61 | 3956 | 3867 | بيع |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3860 | −1.68% | −66 | 3950 | 3858 | بيع |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3858 | −1.71% | −67 | 3947 | 3856 | بيع |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3861 | −1.63% | −64 | 3947 | 3859 | بيع |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3865 | −1.63% | −64 | 3950 | 3864 | بيع |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3877 | −1.60% | −63 | 3961 | 3872 | بيع |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3901 | −1.37% | −54 | 3975 | 3897 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3922 | −1.28% | −51 | 3991 | 3918 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3929 | −1.28% | −51 | 3999 | 3927 | حيادية |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3931 | −1.28% | −51 | 3961 | 3931 | بيع قوي |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3926 | −1.28% | −51 | 3989 | 3926 | حيادية |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.34% | −53 | 3941 | 3880 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3852 | −1.36% | −53 | 3901 | 3852 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3857 | −1.23% | −48 | 3857 | 3857 | بيع |