رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3899 | +1.19% | 46 | 3899 | 3879 | حيادية |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3920 | +0.90% | 35 | 3920 | 3898 | شراء |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3927 | +0.85% | 33 | 3928 | 3903 | شراء |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3932 | +0.85% | 33 | 3932 | 3911 | شراء |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3939 | +0.84% | 33 | 3939 | 3916 | شراء قوي |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3952 | +0.79% | 31 | 3952 | 3937 | شراء قوي |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3967 | +0.58% | 23 | 3967 | 3958 | شراء قوي |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3972 | +0.86% | 34 | 3978 | 3948 | شراء |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3996 | +0.99% | 39 | 3998 | 3968 | شراء |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4006 | +1.03% | 41 | 4007 | 3974 | شراء |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4002 | +1.04% | 41 | 4002 | 3974 | شراء |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4002 | +1.04% | 41 | 4002 | 3968 | شراء |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3965 | +1.04% | 41 | 3965 | 3950 | شراء |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3943 | +1.05% | 41 | 3943 | 3932 | شراء |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3948 | +1.05% | 41 | 3948 | 3922 | شراء |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3948 | +1.05% | 41 | 3948 | 3948 | شراء قوي |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3948 | +1.05% | 41 | 3948 | 3948 | — |