عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,450 | −0.31% | −14 | 4,467 | 4,410 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,305 | −0.32% | −14 | 4,324 | 4,253 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,183 | −0.59% | −25 | 4,201 | 4,127 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,092 | −1.02% | −42 | 4,120 | 4,046 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,048 | −1.17% | −48 | 4,085 | 4,010 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,032 | −1.18% | −48 | 4,069 | 3,997 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,025 | −1.23% | −50 | 4,061 | 3,994 | بيع قوي |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,026 | −1.15% | −47 | 4,060 | 3,992 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,051 | −0.69% | −28 | 4,065 | 4,000 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,047 | −1.00% | −41 | 4,072 | 4,011 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,049 | −1.17% | −48 | 4,086 | 4,018 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,030 | −1.95% | −80 | 4,097 | 4,030 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,046 | −1.22% | −50 | 4,060 | 4,046 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,070 | −1.26% | −52 | 4,070 | 4,070 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,065 | −1.26% | −52 | 4,065 | 4,065 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | — |