عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,663 | −1.37% | −65 | 4,735 | 4,655 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,586 | −2.43% | −114 | 4,684 | 4,581 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,492 | −2.58% | −119 | 4,607 | 4,491 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,399 | −2.61% | −118 | 4,506 | 4,395 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,306 | −2.38% | −105 | 4,404 | 4,306 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,251 | −2.14% | −93 | 4,339 | 4,250 | حيادية |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,223 | −2.02% | −87 | 4,303 | 4,218 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,223 | −1.88% | −81 | 4,299 | 4,220 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,239 | −2.01% | −87 | 4,308 | 4,231 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,254 | −1.96% | −85 | 4,310 | 4,248 | حيادية |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,268 | −1.98% | −86 | 4,336 | 4,265 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,275 | −1.77% | −77 | 4,332 | 4,275 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,273 | −1.97% | −86 | 4,337 | 4,273 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,250 | −2.25% | −98 | 4,260 | 4,250 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,331 | +1.17% | 50 | 4,331 | 4,331 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | شراء قوي |