عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,613 | +0.48% | 22 | 4,650 | 4,577 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,439 | +0.52% | 23 | 4,478 | 4,398 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,334 | +0.60% | 26 | 4,372 | 4,287 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,250 | +0.54% | 23 | 4,287 | 4,205 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,180 | +0.29% | 12 | 4,225 | 4,148 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,129 | +0.15% | 6 | 4,179 | 4,103 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,105 | +0.27% | 11 | 4,153 | 4,077 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,096 | +0.32% | 13 | 4,142 | 4,071 | حيادية |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,095 | +0.27% | 11 | 4,142 | 4,063 | حيادية |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,100 | +0.24% | 10 | 4,148 | 4,071 | حيادية |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,106 | +0.24% | 10 | 4,154 | 4,092 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,123 | +0.24% | 10 | 4,162 | 4,101 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,109 | +0.24% | 10 | 4,154 | 4,109 | حيادية |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,083 | +0.25% | 10 | 4,083 | 4,083 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,078 | +0.25% | 10 | 4,078 | 4,070 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | حيادية |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | حيادية |