عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,781 | +2.20% | 103 | 4,809 | 4,675 | شراء قوي |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,601 | +2.06% | 93 | 4,642 | 4,500 | شراء قوي |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,504 | +2.29% | 101 | 4,543 | 4,395 | شراء قوي |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,409 | +2.20% | 95 | 4,445 | 4,305 | شراء قوي |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,326 | +2.10% | 89 | 4,360 | 4,232 | شراء قوي |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,261 | +1.96% | 82 | 4,295 | 4,174 | شراء قوي |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,214 | +1.76% | 73 | 4,251 | 4,138 | شراء قوي |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,187 | +1.53% | 63 | 4,225 | 4,118 | شراء قوي |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,182 | +1.38% | 57 | 4,220 | 4,121 | شراء قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,186 | +1.36% | 56 | 4,224 | 4,125 | شراء قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,192 | +1.35% | 56 | 4,231 | 4,136 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,209 | +1.35% | 56 | 4,240 | 4,139 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,195 | +1.35% | 56 | 4,217 | 4,137 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | +1.36% | 56 | 4,169 | 4,169 | شراء قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,164 | +1.36% | 56 | 4,164 | 4,162 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,144 | +1.37% | 56 | 4,144 | 4,144 | شراء قوي |