عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3873 | +0.03% | 1 | 3900 | 3873 | بيع |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3888 | +0.23% | 9 | 3916 | 3883 | حيادية |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3891 | +0.15% | 6 | 3923 | 3887 | شراء |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3900 | +0.18% | 7 | 3930 | 3896 | شراء |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3911 | +0.20% | 8 | 3936 | 3906 | شراء |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3926 | +0.20% | 8 | 3950 | 3918 | شراء |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3951 | +0.25% | 10 | 3966 | 3944 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3976 | +0.15% | 6 | 4005 | 3975 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4000 | +0.15% | 6 | 4001 | 4000 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4004 | −0.05% | −2 | 4031 | 3999 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4000 | −0.05% | −2 | 4030 | 3995 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4000 | −0.05% | −2 | 4025 | 3993 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3970 | +0.13% | 5 | 3985 | 3970 | شراء قوي |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3948 | +0.13% | 5 | 3958 | 3948 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3953 | +0.13% | 5 | 3953 | 3922 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3953 | +0.13% | 5 | 3953 | 3953 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3953 | +0.13% | 5 | 3953 | 3953 | — |