Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Crude Palm Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
FCPOM2024Crude Palm Oil Futures (Jun 2024)
2024-06-143991+1.45%5739913953
شراء
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153957+0.58%2339803910
شراء
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153947+0.28%1139833910
شراء
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133935+0.08%339743907
حيادية
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153925−0.10%−439653904
بيع
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153925−0.15%−639653904
حيادية
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133935−0.13%−539753919
بيع
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153961−0.13%−539923943
حيادية
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143981−0.23%−940133975
بيع
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143993−0.27%−1140303981
حيادية
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153990−0.25%−1040013984
بيع
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153964−0.70%−2839873964
بيع
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153940−0.56%−2239563940
بيع
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153940−0.56%−2239413940
حيادية
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143928−0.56%−2239283928
حيادية
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153928−0.56%−2239283928
حيادية
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133928−0.56%−2239283928
حيادية
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153928−0.56%−2239283928
حيادية
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153928−0.56%−2239283928
حيادية
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153928−0.56%−2239283928
حيادية
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133928−0.56%−2239283928
حيادية
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153928−0.56%−2239283928
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153928−0.56%−2239283928
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143928−0.56%−2239283928
بيع قوي