عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,842 | +1.68% | 80 | 4,879 | 4,826 | شراء قوي |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,643 | −0.11% | −5 | 4,663 | 4,641 | شراء قوي |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,518 | +0.02% | 1 | 4,532 | 4,512 | شراء قوي |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,411 | +0.07% | 3 | 4,424 | 4,408 | شراء قوي |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,335 | +0.12% | 5 | 4,347 | 4,330 | شراء قوي |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,291 | +0.19% | 8 | 4,298 | 4,284 | شراء قوي |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,270 | +0.16% | 7 | 4,278 | 4,270 | شراء قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,271 | +0.23% | 10 | 4,276 | 4,267 | شراء قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,275 | +0.16% | 7 | 4,287 | 4,273 | شراء قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,279 | +0.12% | 5 | 4,288 | 4,279 | شراء قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,280 | +1.66% | 70 | 4,299 | 4,275 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,294 | +0.12% | 5 | 4,294 | 4,290 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,265 | +1.43% | 60 | 4,274 | 4,249 | شراء قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,219 | +0.98% | 41 | 4,241 | 4,209 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,220 | +0.81% | 34 | 4,220 | 4,215 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | شراء قوي |