العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,030	−0.62%	−25	4,050	4,030	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,075	+0.02%	+1	4,085	4,039	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,096	+0.07%	+3	4,107	4,055	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,113	+0.05%	+2	4,125	4,072	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,119	+0.02%	+1	4,130	4,078	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,116	+0.02%	+1	4,128	4,074	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,109	+0.05%	+2	4,119	4,063	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,088	+0.02%	+1	4,100	4,047	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,065	−0.10%	−4	4,084	4,027	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,054	0.00%	0	4,065	4,012	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,048	−0.07%	−3	4,048	4,009	بيع
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,049	−0.17%	−7	4,049	4,018	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,087	−1.23%	−51	4,093	4,087	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,087	−1.23%	−51	4,093	4,087	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,087	−1.23%	−51	4,087	4,087	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,048	−1.24%	−51	4,048	4,048	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,039	−1.25%	−51	4,039	4,039	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,039	−1.25%	−51	4,039	4,039	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,039	−1.25%	−51	4,039	4,039	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,039	−1.25%	−51	4,039	4,039	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,039	−1.25%	−51	4,039	4,039	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,039	−1.25%	−51	4,039	4,039	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,039	−1.25%	−51	4,039	4,039	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,039	−1.25%	−51	4,039	4,039	بيع قوي

Crude Palm Oil Futures

العقود