ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,031−0.59%−244,0504,030
بيع
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,080−0.12%−54,0854,059
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,102−0.10%−44,1054,078
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,118−0.12%−54,1224,095
بيع قوي
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,119−0.22%−94,1264,100
بيع قوي
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,117−0.17%−74,1224,094
بيع قوي
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,102−0.29%−124,1084,082
بيع قوي
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,084−0.27%−114,0924,066
بيع قوي
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,064−0.32%−134,0724,049
بيع قوي
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,047−0.34%−144,0524,034
بيع قوي
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,042−0.35%−144,0444,027
بيع قوي
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,050−0.27%−114,0504,032
بيع
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,092+0.12%+54,0924,092
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,092+0.12%+54,0924,092
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,092+0.12%+54,0924,092
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,053+0.12%+54,0534,053
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,044+0.12%+54,0444,044
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,044+0.12%+54,0444,044
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,044+0.12%+54,0444,044
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,044+0.12%+54,0444,044
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,044+0.12%+54,0444,044
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,044+0.12%+54,0444,044
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,044+0.12%+54,0444,044
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,044+0.12%+54,0444,044
بيع