عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,900.9 | −0.10% | −3.0 | 2,904.0 | 2,896.9 | شراء |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,911.0 | −0.96% | −28.3 | 2,911.0 | 2,898.4 | شراء |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,914.3 | −0.08% | −2.2 | 2,917.6 | 2,914.3 | شراء |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,916.5 | −1.02% | −30.2 | 2,916.5 | 2,916.5 | شراء |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,916.5 | −1.02% | −30.2 | 2,916.5 | 2,916.5 | شراء |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,916.5 | −1.02% | −30.2 | 2,916.5 | 2,916.5 | شراء |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,916.5 | −1.02% | −30.2 | 2,916.5 | 2,916.5 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,916.5 | −1.02% | −30.2 | 2,916.5 | 2,916.5 | حيادية |