عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,864.8 | +0.24% | 6.8 | 2,864.8 | 2,863.6 | شراء |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,869.0 | −0.31% | −8.9 | 2,869.0 | 2,869.0 | شراء |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,876.4 | −0.29% | −8.5 | 2,889.5 | 2,876.4 | شراء |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,876.4 | −0.29% | −8.5 | 2,876.4 | 2,876.4 | — |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,876.4 | −0.29% | −8.5 | 2,876.4 | 2,876.4 | شراء |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,876.4 | −0.29% | −8.5 | 2,876.4 | 2,876.4 | شراء |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,876.4 | −0.29% | −8.5 | 2,876.4 | 2,876.4 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,876.4 | −0.29% | −8.5 | 2,876.4 | 2,876.4 | حيادية |