عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,088.50 | −0.21% | −2.25 | 1,088.50 | 1,088.50 | شراء |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,070.25 | 0.00% | 0.00 | 1,070.25 | 1,070.25 | شراء |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,049.00 | −0.21% | −2.25 | 1,049.00 | 1,049.00 | شراء |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1,023.75 | −0.32% | −3.25 | 1,023.75 | 1,023.75 | شراء |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,000.50 | −0.37% | −3.75 | 1,000.50 | 1,000.50 | شراء |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 984.75 | −0.40% | −4.00 | 984.75 | 984.75 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 976.00 | −0.28% | −2.75 | 976.00 | 976.00 | شراء |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 975.75 | +0.10% | 1.00 | 975.75 | 975.75 | شراء |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 980.50 | +0.26% | 2.50 | 980.50 | 980.50 | شراء |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 981.25 | +0.41% | 4.00 | 981.25 | 981.25 | شراء |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 975.50 | +0.44% | 4.25 | 975.50 | 975.50 | شراء |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 971.50 | +0.41% | 4.00 | 971.50 | 971.50 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 967.00 | +0.42% | 4.00 | 967.00 | 967.00 | شراء |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 967.00 | +0.42% | 4.00 | 967.00 | 967.00 | شراء |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 967.00 | +0.42% | 4.00 | 967.00 | 967.00 | شراء |