رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
AMZN4996701Amazon.com, Inc. 2.7% 03-JUN-2060 | 6.85% | 573 K | 57.10% | 2.70% | 2060-06-03 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135BT2AMAZON.COM 20/50 | 6.82% | 0 | 59.82% | 2.50% | 2050-06-03 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CC8AMAZON.COM 21/61 | 6.46% | 0 | 65.13% | 3.25% | 2061-05-12 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN5182959Amazon.com, Inc. 3.1% 12-MAY-2051 | 6.45% | 154 K | 67.32% | 3.10% | 2051-05-12 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN5182958Amazon.com, Inc. 2.875% 12-MAY-2041 | 6.15% | 595 K | 73.28% | 2.88% | 2041-05-12 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CJ3AMAZON.COM 22/52 | 5.97% | 0 | 78.99% | 3.95% | 2052-04-13 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CK0AMAZON.COM 22/62 | 5.95% | 0 | 78.59% | 4.10% | 2062-04-13 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN4531868Amazon.com, Inc. 4.25% 22-AUG-2057 | 5.86% | 3.74 M | 81.93% | 4.25% | 2057-08-22 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN4531866Amazon.com, Inc. 4.05% 22-AUG-2047 | 5.83% | 732 K | 82.60% | 4.05% | 2047-08-22 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN4531864Amazon.com, Inc. 3.875% 22-AUG-2037 | 5.45% | 1.98 M | 88.23% | 3.88% | 2037-08-22 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135AQ9AMAZON.COM 14/44 | 5.41% | 0 | 95.59% | 4.95% | 2044-12-05 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135BZ8AMAZON.COM 21/31 | 5.16% | 0 | 85.32% | 2.10% | 2031-05-12 | 3 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN4996699Amazon.com, Inc. 1.5% 03-JUN-2030 | 5.07% | 563 K | 84.78% | 1.50% | 2030-06-03 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CH7AMAZON.COM 22/32 | 5.00% | 0 | 92.50% | 3.60% | 2032-04-13 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CE4AMAZON.COM 22/25 | 4.89% | 0 | 99.47% | 3.00% | 2025-04-13 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135AP1AMAZON.COM 14/34 | 4.85% | 0 | 99.67% | 4.80% | 2034-12-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN5508430Amazon.com, Inc. 4.7% 01-DEC-2032 | 4.81% | 1.21 M | 99.35% | 4.70% | 2032-12-01 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135BY1AMAZON.COM 21/28 | 4.76% | 0 | 90.98% | 1.65% | 2028-05-12 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CG9AMAZON.COM 22/29 | 4.63% | 0 | 95.77% | 3.45% | 2029-04-13 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135BR6AMAZON.COM 20/27 | 4.60% | 0 | 92.58% | 1.20% | 2027-06-03 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135BQ8AMAZON.COM 20/25 | 4.59% | 0 | 98.42% | 0.80% | 2025-06-03 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AAMZN4411360Whole Foods Market, Inc. 5.2% 03-DEC-2025 | 4.59% | 50 K | 100.55% | 5.20% | 2025-12-03 | 120.97 M USD | 1,000.00 USD | 2,000.00 USD | Whole Foods Market, Inc. |
AMZN4531862Amazon.com, Inc. 3.15% 22-AUG-2027 | 4.58% | 1.74 M | 96.62% | 3.15% | 2027-08-22 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135CF1AMAZON.COM 22/27 | 4.57% | 0 | 97.38% | 3.30% | 2027-04-13 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AAMZN4316694Whole Foods Market, Inc. 5.2% 03-DEC-2025 | 4.55% | 10 K | 100.61% | 5.20% | 2025-12-03 | 5.5 M USD | 1,000.00 USD | 2,000.00 USD | Whole Foods Market, Inc. |
AMZN5508429Amazon.com, Inc. 4.65% 01-DEC-2029 | 4.53% | 1.11 M | 100.47% | 4.65% | 2029-12-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN5508427Amazon.com, Inc. 4.6% 01-DEC-2025 | 4.47% | 1.86 M | 100.12% | 4.60% | 2025-12-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN4579577Amazon.com, Inc. 5.2% 03-DEC-2025 | 4.45% | 521 K | 100.67% | 5.20% | 2025-12-03 | 871.75 M USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
US23135BX3AMAZON.COM 21/26 | 4.42% | 0 | 95.60% | 1.00% | 2026-05-12 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
AMZN5508428Amazon.com, Inc. 4.55% 01-DEC-2027 | 4.35% | 2.18 M | 100.51% | 4.55% | 2027-12-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Amazon.com, Inc. |
OONEM52049631Life Healthcare, Inc. 3.0% 15-JUN-2025 | 3.03% | 0 | 99.94% | 3.00% | 2025-06-15 | 166 K USD | 1,000.00 USD | 1,000.00 USD | 1Life Healthcare, Inc. |