تجارة التجزئة (قطاع)

193
الأسهم
5396.969B
القيمة السوقية
4.330M
حجم التداول
−0.43%
تغيير
+2.88%
الأداء - شهر
+21.66%
Perf سنة
+15.53%
الأداء منذ بداية العام وحتى تاريخه
          
AAN Aarons Holdings Company, Inc.
24.24-21.91%-6.80بيع قوي1.343M791.983M9400.00
AAP Advance Auto Parts Inc.
232.561.06%2.43شراء383.107K14.651B24.669.3968000.00
ABG Asbury Automotive Group Inc
208.80-6.56%-14.66شراء309.769K4.038B10.1022.347900.00
ACI Albertsons Companies, Inc.
30.26-1.27%-0.39شراء1.185M14.135B25.921.24300000.00
ACVA ACV Auctions Inc.
19.16-1.74%-0.34بيع391.315K2.970B-0.23
AEO American Eagle Outfitters, Inc.
24.62-0.04%-0.01بيع3.833M4.151B17.891.6737000.00
AKA a.k.a. Brands Holding Corp.
9.790.20%0.02شراء282.385K1.239B1124.00
AMZN Amazon.com, Inc.
3376.071.68%55.70شراء قوي2.588M1709.779B57.8758.511298000.00
AN AutoNation, Inc.
125.43-4.28%-5.61شراء1.036M8.220B9.0214.6621600.00
ANF Abercrombie & Fitch Company
39.25-1.21%-0.48شراء1.141M2.319B9.324.4334000.00
APRN Blue Apron Holdings, Inc.
8.03-3.02%-0.25شراء565.524K192.894M-3.492045.00
ARKO ARKO Corp.
9.68-1.93%-0.19بيع299.999K1.204B427.270.0410380.00
ARTL Artelo Biosciences, Inc.
0.745.07%0.04بيع384.920K18.236M-0.553.00
ASAI Sendas Distribuidora S A
14.31-1.65%-0.24بيع82.612K3.909B46409.00
ASO Academy Sports and Outdoors, Inc.
44.32-0.67%-0.30شراء1.626M4.144B8.105.6722000.00
AZO AutoZone, Inc.
1826.000.27%4.91شراء136.969K38.287B19.0298.20
BABA مجموعة علي بابا القابضة المحدودة
170.01-3.50%-6.16حياديه16.477M485.246B21.778.23251462.00
BBBY Bed Bath & Beyond Inc.
14.13-2.28%-0.33بيع4.039M1.428B-1.7337600.00
BBW Build-A-Bear Workshop, Inc.
15.28-5.56%-0.90بيع156.826K245.755M9.181.833700.00
BBWI Bath & Body Works, Inc.
71.160.31%0.22شراء1.681M18.813B10.896.6392300.00
BBY Best Buy Co., Inc.
121.230.62%0.75شراء2.590M29.818B12.299.94102000.00
BGFV Big 5 Sporting Goods Corporation
24.89-6.57%-1.75شراء1.203M558.040M5.495.028400.00
BGI Birks Group Inc.
4.9610.47%0.47شراء قوي513.673K90.912M-0.25319.00
BIG Big Lots, Inc.
44.69-2.59%-1.19بيع491.304K1.455B6.507.2537000.00
BIMI BIMI International Medical Inc.
2.21225.00%1.53شراء قوي184.550M24.078M222.00
BJ BJ's Wholesale Club Holdings, Inc.
59.86-0.27%-0.16شراء935.783K8.174B20.233.0332000.00
BKE Buckle, Inc. (The)
42.23-1.74%-0.75شراء267.240K2.102B9.804.427200.00
BNED Barnes & Noble Education, Inc
10.510.48%0.05شراء207.380K542.183M-2.544095.00
BOOT Boot Barn Holdings, Inc.
100.77-0.01%-0.01شراء346.005K2.976B30.003.454900.00
BQ Boqii Holding Limited
2.11-4.95%-0.11بيع قوي121.351K199.927M-0.05325.00
BRLT Brilliant Earth Group, Inc.
11.67-3.79%-0.46بيع قوي283.893K1.090B3.603.37
BTTR Better Choice Company Inc.
3.972.58%0.10شراء151.242K117.457M-2.9545.00
BURL Burlington Stores, Inc.
277.170.06%0.18بيع253.453K18.494B42.866.5955959.00
BWMX Betterware de Mexico, S.A.B de C.V.
32.41-2.50%-0.83بيع قوي33.561K1.186B23.031.441294.00
BZUN Baozun Inc.
17.89-6.63%-1.27بيع قوي1.334M1.508B24.720.826076.00
CASY Caseys General Stores, Inc.
187.97-2.85%-5.52بيع قوي197.713K6.974B23.188.4037205.00
CATO Cato Corporation (The)
17.47-2.35%-0.42شراء63.977K393.778M16.301.107400.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
4.68-3.90%-0.19بيع861.301K1.304B112131.00
CHPT ChargePoint Holdings, Inc.
22.84-0.65%-0.15شراء9.177M7.421B-8.70834.00
CHS Chico's FAS, Inc.
5.32-3.27%-0.18شراء1.818M651.520M-1.0212500.00
CHWY Chewy, Inc.
67.990.06%0.04شراء3.241M28.404B3484.620.0218500.00
CJJD China Jo-Jo Drugstores, Inc.
0.8019.40%0.13شراء16.333M33.401M-0.201047.00
CONN Conn's, Inc.
22.81-8.50%-2.12بيع691.713K672.510M6.493.924260.00
COST Costco Wholesale Corporation
485.53-0.93%-4.57شراء2.293M214.519B43.4911.30288000.00
CPNG Coupang, Inc.
29.862.12%0.62شراء7.430M51.825B
CPRI Capri Holdings Limited
54.472.60%1.38شراء2.179M8.280B24.302.2313800.00
CRI Carter's, Inc.
101.570.19%0.19شراء491.566K4.470B13.187.7218000.00
CRMT America's Car-Mart, Inc.
117.00-2.06%-2.46بيع38.451K764.826M7.6316.541850.00
CTRN Citi Trends, Inc.
75.36-2.48%-1.92بيع155.462K684.020M10.937.145200.00
CURV Torrid Holdings Inc.
15.21-0.46%-0.07حياديه151.700K1.674B
CVNA Carvana Co.
291.56-0.23%-0.67بيع518.680K50.318B-1.1610400.00
CVS CVS Health Corporation
88.320.73%0.64شراء6.049M116.545B16.095.48300000.00
CWH Camping World Holdings, Inc.
36.50-2.72%-1.02بيع قوي1.439M3.196B6.815.6011947.00
CZOO Cazoo Group Ltd
8.374.62%0.37شراء1.013M6.296B-0.073.00
DBI Designer Brands Inc.
13.21-3.58%-0.49بيع قوي704.783K964.329M-1.5911400.00
DDL Dingdong (Cayman) Limited
28.0510.13%2.58شراء قوي131.190K6.028B
DDS Dillard's, Inc.
233.62-0.31%-0.72شراء123.706K4.816B11.4120.5329000.00
DG Dollar General Corporation
221.51-0.44%-0.98شراء715.661K51.681B21.3110.52158000.00
DIBS 1stdibs.com, Inc.
17.67-0.34%-0.06شراء440.783K668.216M-0.43
DKS Dick's Sporting Goods Inc
124.36-2.77%-3.54شراء1.336M11.017B10.6614.8250100.00
DLTH Duluth Holdings Inc.
14.68-1.08%-0.16شراء72.568K485.268M15.020.992977.00
DLTR Dollar Tree, Inc.
104.96-0.06%-0.06شراء3.178M23.607B16.556.38199327.00
DXLG Destination XL Group, Inc.
6.44-2.42%-0.16شراء184.319K409.258M24.850.291316.00
EBAY eBay Inc.
78.50-2.57%-2.07شراء6.019M51.029B4.3019.0512700.00
ELA Envela Corporation
4.390.23%0.01شراء33.625K118.199M13.400.33152.00
ETSY Etsy, Inc.
247.52-2.00%-5.05شراء2.078M31.330B72.833.841414.00
EVGO EVgo Inc.
8.29-3.60%-0.31حياديه3.064M2.193B-2.01
EXPR Express, Inc.
3.94-4.83%-0.20بيع قوي3.534M263.893M-2.7510000.00
EYE National Vision Holdings, Inc.
60.29-1.47%-0.90شراء292.790K4.936B37.531.8612792.00
FAMI Farmmi, Inc. Ordinary Shares
0.3512.84%0.04شراء228.668M100.346M2.620.1269.00
FCFS FirstCash, Inc.
94.040.62%0.58شراء146.900K3.804B29.863.1417000.00
FIVE Five Below, Inc.
193.91-0.99%-1.94شراء307.186K10.863B42.574.6319000.00
FL Foot Locker, Inc.
48.27-2.27%-1.12بيع1.292M5.011B5.089.8151252.00
FLWS 1-800-FLOWERS.COM, Inc.
29.600.51%0.15بيع376.865K1.927B16.561.834800.00
FND Floor & Decor Holdings, Inc.
133.58-2.00%-2.72شراء457.388K14.058B51.202.748790.00
GIC Global Industrial Company
38.12-2.88%-1.13بيع27.313K1.439B19.172.061480.00
GLBE Global-E Online Ltd.
59.00-6.44%-4.06بيع2.651M8.593B
GME GameStop Corporation
177.842.22%3.87بيع2.151M13.603B-0.9112000.00
GO Grocery Outlet Holding Corp.
22.47-2.35%-0.54بيع1.000M2.155B22.151.10774.00
GOED 1847 Goedeker Inc. Commom Stock
3.11-1.27%-0.04بيع2.082M330.865M-3.26
GPI Group 1 Automotive, Inc.
188.74-7.05%-14.32حياديه121.430K3.411B7.2428.1312337.00
GPS Gap, Inc. (The)
22.710.89%0.20بيع5.311M8.575B11.472.00117000.00
GRPN Groupon, Inc.
22.32-5.02%-1.18بيع1.131M658.988M86.050.314159.00
GRUB Just Eat Takeaway.com N.V.
15.35-0.78%-0.12بيع قوي1.888M16.467B-0.52
HD Home Depot, Inc. (The)
369.20-0.55%-2.06شراء2.776M389.638B26.1214.27504800.00
HIBB Hibbett, Inc.
78.20-4.89%-4.02بيع356.419K1.158B7.6711.1410700.00
HITI High Tide Inc.
5.34-2.55%-0.14بيع قوي228.165K280.531M-0.88
HNST The Honest Company, Inc.
9.47-0.32%-0.03بيع1.008M854.879M-0.43191.00
HVT Haverty Furniture Companies, Inc.
32.68-3.57%-1.21بيع110.533K598.765M7.514.692766.00
HVT.A Haverty Furniture Companies, Inc.
33.10-3.07%-1.05بيع293601.843M7.404.642766.00
HZO MarineMax, Inc. (FL)
48.480.27%0.13بيع654.393K1.054B7.496.701736.00
IAA IAA, Inc.
57.94-0.87%-0.51شراء576.387K7.810B29.082.023640.00
IFMK iFresh Inc.
0.882.95%0.03بيع153.658K31.921M
IMBI iMedia Brands, Inc.
6.08-0.33%-0.02شراء30.094K130.907M-1.03780.00
IMKTA Ingles Markets, Incorporated
67.72-1.27%-0.87شراء59.516K1.257B5.7712.2027000.00
IPW iPower Inc.
2.814.85%0.13بيع59.288K74.321M
JD JD.com, Inc.
81.48-3.29%-2.77شراء5.942M128.112B24.813.51314906.00
JILL J. Jill, Inc.
15.650.45%0.07بيع21.993K156.259M-9.402912.00
JWN Nordstrom, Inc.
28.77-2.44%-0.72بيع3.361M4.572B0.0062000.00
JZXN Jiuzi Holdings, Inc.
2.122.91%0.06بيع311.564K42.824M12.680.16
KIRK Kirkland's, Inc.
23.01-1.71%-0.40شراء150.136K310.100M10.032.484700.00
KMX CarMax Inc
137.47-1.79%-2.50شراء1.011M22.286B19.897.1526889.00
KR Kroger Company (The)
39.96-0.92%-0.37شراء4.130M29.716B26.841.52465000.00
KSPN Kaspien Holdings Inc.
15.14-1.50%-0.23بيع14837.737M19.970.75136.00
KSS Kohl's Corporation
48.80-0.53%-0.26بيع2.113M7.346B10.464.75110000.00
KXIN Kaixin Auto Holdings
2.160.00%0.00بيع531.005K309.875M34.00
LAD Lithia Motors, Inc.
327.20-2.59%-8.71بيع قوي335.127K9.898B9.9714538.00
LAZY Lazydays Holdings, Inc.
21.39-4.55%-1.02بيع74.351K242.343M18.922.231000.00
LE Lands' End Inc
25.26-2.92%-0.76بيع202.097K833.101M18.981.405300.00
LESL Leslie's, Inc.
21.01-4.37%-0.96بيع1.169M3.987B34.780.653700.00
LITB LightInTheBox Holding Co., Ltd.
1.52-1.94%-0.03بيع286.634K173.715M11.740.135176.00
LL Lumber Liquidators Holdings, Inc
18.58-1.85%-0.35بيع198.180K540.337M8.062.392230.00
LOTZ CarLotz, Inc.
3.63-3.20%-0.12بيع1.134M412.622M175.00
LOVE The Lovesac Company
74.38-5.55%-4.37شراء402.853K1.125B36.102.31785.00
LOW Lowe's Companies, Inc.
231.09-0.31%-0.73شراء2.428M160.014B23.899.73340000.00
LULU lululemon athletica inc.
432.731.12%4.79شراء قوي619.159K56.174B67.746.3525000.00
M Macy's Inc
26.29-2.01%-0.54شراء9.692M8.142B16.571.6675711.00
MELI MercadoLibre, Inc.
1544.660.53%8.15بيع278.399K76.927B-0.0315546.00
MF Missfresh Limited
3.740.27%0.01بيع427.701K878.234M1746.00
MNRO Monro, Inc.
58.19-0.43%-0.25شراء255.274K1.950B42.571.407800.00
MNSO MINISO Group Holding Limited
15.98-3.91%-0.65بيع358.760K5.095B-0.65
MOGU MOGU Inc.
1.057.14%0.07شراء2.306M98.716M-0.49605.00
MUSA Murphy USA Inc.
168.55-4.44%-7.83شراء319.931K4.356B15.7211.379900.00
MYTE MYT Netherlands Parent B.V.
26.84-0.37%-0.10بيع65.486K2.276B-0.491015.00
NEGG Newegg Commerce, Inc.
12.68-6.63%-0.90بيع قوي528.455K4.670B-0.371789.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
12.140.25%0.03شراء55.023K274.597M16.080.764272.00
OCG Oriental Culture Holding LTD
3.96-1.00%-0.04بيع151.409K80.961M47.00
ODP The ODP Corporation
43.34-4.54%-2.06بيع201.234K2.311B63.590.7937000.00
OG Onion Global Limited
8.86-7.71%-0.74بيع150.429K856.789M796.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
67.810.44%0.30شراء572.047K4.412B22.373.059800.00
ONEW OneWater Marine Inc.
43.80-2.80%-1.26شراء106.100K658.709M7.755.991169.00
ORLY O'Reilly Automotive, Inc.
658.35-0.45%-2.99شراء302.620K45.394B23.7328.1277827.00
OSTK Overstock.com, Inc.
82.10-1.90%-1.59شراء1.282M3.531B43.521.941750.00
OZON Ozon Holdings PLC
46.58-2.57%-1.23بيع682.874K9.803B-2.2914834.00
PAG Penske Automotive Group, Inc.
110.74-2.53%-2.87شراء453.882K8.896B9.4512.0223000.00
PDD Pinduoduo Inc.
93.19-7.40%-7.45بيع6.086M126.131B-0.337986.00
PETS PetMed Express, Inc.
28.421.57%0.44شراء886.063K578.321M20.681.36219.00
PLCE Children's Place, Inc. (The)
83.61-2.76%-2.37شراء308.655K1.231B14.226.1513300.00
POSH Poshmark, Inc.
25.79-5.01%-1.36شراء1.724M1.966B558.00
PRTS CarParts.com, Inc.
15.13-3.57%-0.56بيع944.687K790.035M-0.061649.00
PRTY Party City Holdco Inc.
7.00-4.63%-0.34بيع قوي1.922M783.393M4.921.5117298.00
PSMT PriceSmart, Inc.
72.12-4.54%-3.43بيع قوي115.681K2.220B23.773.1810400.00
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
10.20-3.68%-0.39بيع قوي3.848M4.154B3.143.4522200.00
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
10.30-0.58%-0.06بيع7434.183B3.073.4522200.00
RAD Rite Aid Corporation
13.58-3.89%-0.55بيع قوي2.551M757.374M-2.3650000.00
REAL The RealReal, Inc.
13.443.54%0.46شراء3.539M1.231B-2.492604.00
RERE AiHuiShou International Co. Ltd.
8.14-4.57%-0.39بيع قوي314.989K1.896B
RH RH
659.32-1.49%-9.96بيع301.737K13.866B38.8425.655000.00
RL Ralph Lauren Corporation
124.470.32%0.40شراء612.390K9.152B55.112.3220300.00
ROST Ross Stores, Inc.
113.860.65%0.74شراء2.012M40.462B29.983.8093700.00
تحميل المزيد