NEAR / BRL
لا صفقات
البورصات
احصل على أسعار NEAR / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.059 USDT | +0.28% | 61.32 M | −11.97% | 1.062 USDT | 1.043 USDT | 7.81 M | بيع |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0583 USDT | +0.17% | 21.39 M | −0.55% | 1.0613 USDT | 1.0432 USDT | 5.26 M | بيع |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.059 USDT | +0.19% | 20.51 M | −11.64% | 1.062 USDT | 1.044 USDT | 2.77 M | بيع |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0585 USDT | +0.12% | 19.83 M | −25.50% | 1.0615 USDT | 1.0427 USDT | 2.12 M | بيع |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0585 USDT | +0.13% | 19.8 M | −25.52% | 1.0615 USDT | 1.0427 USDT | 2.12 M | بيع |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.058 USDT | 0.00% | 19.69 M | +35.20% | 1.062 USDT | 1.044 USDT | 3.93 M | بيع |
| NEARUSDTNEAR / TetherUS | Binance | 1.059 USDT | +0.09% | 18.47 M | −11.94% | 1.063 USDT | 1.045 USDT | 2.03 M | بيع |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.058 USDT | +0.09% | 14.83 M | −2.93% | 1.063 USDT | 1.043 USDT | 1.8 M | بيع |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.057 USDT | 0.00% | 12.97 M | −8.77% | 1.063 USDT | 1.043 USDT | 2 M | بيع |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0597 USDT | +0.13% | 9.99 M | −9.57% | 1.0622 USDT | 1.0444 USDT | 1.1 M | بيع |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0600 USDT | +0.05% | 6.79 M | +41.30% | 1.0629 USDT | 1.0450 USDT | 605.14 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 1.0593 USDT | +0.15% | 6.77 M | −12.48% | 1.0623 USDT | 1.0445 USDT | 734.83 K | بيع |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.057 USDC | −0.09% | 6.47 M | −0.04% | 1.062 USDC | 1.043 USDC | 1.15 M | بيع |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0582 USDT | +0.13% | 6 M | −28.08% | 1.0614 USDT | 1.0427 USDT | 795.93 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0593 USDT | +0.18% | 5.41 M | +160.81% | 1.0623 USDT | 1.0443 USDT | 744.69 K | بيع |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.060 USDT | +0.09% | 4.59 M | +17.22% | 1.064 USDT | 1.044 USDT | 509.53 K | بيع |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0581 USDT | +0.11% | 4.44 M | −23.57% | 1.0611 USDT | 1.0434 USDT | 634.45 K | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.058 USDT | +0.38% | 4 M | −8.13% | 1.061 USDT | 1.042 USDT | 672.32 K | بيع |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.058 USDT | +0.19% | 3.56 M | −20.47% | 1.062 USDT | 1.043 USDT | 455.7 K | بيع |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.058 USDC | +0.19% | 3.52 M | −9.13% | 1.061 USDC | 1.043 USDC | 458.21 K | بيع |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.059 USD | +0.19% | 2.61 M | +63.92% | 1.062 USD | 1.045 USD | 413.66 K | بيع |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.059 USDC | +0.19% | 2.61 M | +63.92% | 1.062 USDC | 1.045 USDC | 413.66 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.059 USDT | +0.09% | 2.34 M | −9.74% | 1.065 USDT | 1.043 USDT | 290.46 K | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0594 USDT | +2.71% | 2.33 M | −14.39% | 1.0663 USDT | 1.0304 USDT | 922.76 K | بيع |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.059 USDT | +0.19% | 2.31 M | −17.02% | 1.062 USDT | 1.044 USDT | 289.22 K | بيع |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.058 USDT | +0.09% | 2.31 M | −13.77% | 1.061 USDT | 1.044 USDT | 373.39 K | بيع |
| NEARUSDTNear/Tether |  Gate | 1.0592 USDT | +0.12% | 1.57 M | −9.13% | 1.0622 USDT | 1.0446 USDT | 127.28 K | بيع |
| NEARUSDCNEAR / USD Coin | Binance | 1.058 USDC | 0.00% | 1.54 M | −2.84% | 1.062 USDC | 1.044 USDC | 147.74 K | بيع |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.059 USDT | +0.09% | 1.53 M | −24.19% | 1.062 USDT | 1.045 USDT | 123.08 K | بيع |
| NEARUSDTNEAR/USDT | OKX | 1.060 USDT | +0.19% | 1.41 M | −8.11% | 1.062 USDT | 1.045 USDT | 144.68 K | بيع |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.057 USDT | 0.00% | 1.2 M | −11.97% | 1.061 USDT | 1.043 USDT | 152.18 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.059 USDT | +2.62% | 1.19 M | −14.23% | 1.066 USDT | 1.030 USDT | 406.6 K | بيع |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.059 USDT | +0.19% | 1.17 M | −12.37% | 1.062 USDT | 1.046 USDT | 125.4 K | بيع |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,568.0 KRW | +0.06% | 1.16 M | −35.13% | 1,572.0 KRW | 1,547.0 KRW | 218.05 K | بيع |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.060 USD | +0.09% | 1.08 M | +390.44% | 1.062 USD | 1.046 USD | 52.23 K | بيع |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.059 USDT | +0.09% | 986.85 K | −11.60% | 1.062 USDT | 1.045 USDT | 112.66 K | بيع |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0620 USDC | +0.57% | 874.34 K | +9.45% | 1.0620 USDC | 1.0431 USDC | 80.32 K | بيع |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0592 USDT | +0.16% | 803.37 K | +18.30% | 1.0617 USDT | 1.0456 USDT | 51.18 K | بيع |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.059 USDT | +0.28% | 675.29 K | +7.88% | 1.061 USDT | 1.043 USDT | 50.58 K | بيع |
| NEARUSDCNEAR / USDC | MEXC | 1.0593 USDC | +0.20% | 667.71 K | −14.29% | 1.0610 USDC | 1.0440 USDC | 72.2 K | بيع |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0592 USDC | +0.09% | 510.42 K | −12.10% | 1.0616 USDC | 1.0445 USDC | 56.85 K | بيع |
 NEAREURNear / Euro | WhiteBIT | 0.897 EUR | +0.67% | 462.21 K | +40.67% | 0.897 EUR | 0.883 EUR | 43.46 K | بيع |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009397 USDT | +0.89% | 444.03 K | +16.75% | 0.0009500 USDT | 0.0008899 USDT | 63 M | بيع |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.060 USDT | +0.28% | 437.12 K | −49.14% | 1.062 USDT | 1.044 USDT | 41.98 K | بيع |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05840000 USDT | +0.18% | 362.76 K | +352.58% | 1.06040000 USDT | 1.04390000 USDT | 163.01 K | بيع |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02927 USDT | +0.17% | 362.03 K | +11.09% | 0.02954 USDT | 0.02830 USDT | 2.51 M | بيع |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.058 USDT | +0.09% | 350.35 K | −9.58% | 1.061 USDT | 1.043 USDT | 40.01 K | بيع |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001544 BTC | +0.26% | 340.24 K | +34.96% | 0.00001544 BTC | 0.00001524 BTC | 42.6 K | بيع |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.057 USDC | +0.28% | 335.97 K | −9.29% | 1.061 USDC | 1.042 USDC | 44.41 K | بيع |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6026 USDT | −1.22% | 328.21 K | −1.10% | 2.8387 USDT | 2.5952 USDT | 22 K | حياديه |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017008 USDT | −0.32% | 286.71 K | −12.22% | 0.017829 USDT | 0.016886 USDT | 3 M | بيع |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.059 USDC | +2.52% | 285.31 K | +0.16% | 1.067 USDC | 1.030 USDC | 118.32 K | بيع |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.058 USDT | −0.09% | 278.69 K | −7.16% | 1.063 USDT | 1.044 USDT | 33.33 K | بيع |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89620 EUR | +0.35% | 252.31 K | −46.93% | 0.89720 EUR | 0.88250 EUR | 18.44 K | بيع |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.057 USDT | +0.09% | 247.18 K | −1.42% | 1.065 USDT | 1.046 USDT | 43.62 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0594 USDT | +0.18% | 234.93 K | +3.56% | 1.0623 USDT | 1.0451 USDT | 22.28 K | بيع |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.058 USDC | +0.19% | 234.57 K | −7.51% | 1.061 USDC | 1.043 USDC | 37.27 K | بيع |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.059 USDC | +2.72% | 219.52 K | +17.10% | 1.066 USDC | 1.030 USDC | 95.34 K | بيع |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | +0.34% | 211.95 K | +259.76% | 0.895 EUR | 0.886 EUR | 9.76 K | بيع |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,567.0000 KRW | +0.19% | 200.73 K | −56.72% | 1,571.0000 KRW | 1,553.0000 KRW | 17.3 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.059 USDT | +2.62% | 181.6 K | −7.01% | 1.066 USDT | 1.030 USDT | 69.14 K | بيع |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.22 TRY | +0.15% | 144.33 K | +148.80% | 46.29 TRY | 45.94 TRY | 13.92 K | بيع |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.5634 UAH | −0.36% | 133.45 K | +37.60% | 46.8236 UAH | 46.1076 UAH | 14.63 K | بيع |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.060 USDC | +0.28% | 127.91 K | −0.86% | 1.062 USDC | 1.045 USDC | 14.59 K | بيع |
 NEARTHBNEAR Protocol |  Bitkub | 32.90 THB | +1.61% | 124.27 K | −13.61% | 33.19 THB | 32.38 THB | 42.1 K | بيع |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0577 USD | +0.23% | 119.35 K | −7.87% | 1.0586 USD | 1.0446 USD | 23.09 K | بيع |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.058 USD | +0.09% | 117.95 K | +5.29% | 1.060 USD | 1.044 USD | 17.61 K | بيع |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | بيع |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.060 USD | 0.00% | 78.44 K | −17.45% | 1.063 USD | 1.050 USD | 15.56 K | بيع |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.059 USDC | +0.38% | 76.48 K | −1.91% | 1.059 USDC | 1.044 USDC | 9.09 K | بيع |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0607 USD | +0.41% | 68.39 K | +62.29% | 1.0612 USD | 1.0484 USD | 6.25 K | بيع |
| NEAREURNEAR / Euro | Binance | 0.894 EUR | +0.22% | 66.96 K | +39.04% | 0.895 EUR | 0.882 EUR | 3.59 K | بيع |
| NEARTRYNEAR / Turkish Lira | Binance | 46.3 TRY | 0.00% | 58.22 K | −33.14% | 46.3 TRY | 45.9 TRY | 6.7 K | بيع |
 NEARJPYNEAR / JPY | Binance | 162.3 JPY | −0.18% | 51.47 K | +116.50% | 162.3 JPY | 160.5 JPY | 4.41 K | بيع |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001541 BTC | +0.26% | 50.68 K | +21.28% | 0.00001541 BTC | 0.00001528 BTC | 2.32 K | بيع |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0600 USDT | +0.14% | 40.56 K | +256.62% | 1.0613 USDT | 1.0496 USDT | 9.33 K | بيع |
| NEARUSDNEAR / US Dollar | Binance | 1.05547574 USD | −0.20% | 34.04 K | −11.57% | 1.05946544 USD | 1.04957119 USD | 2.32 K | بيع |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | بيع |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | +0.19% | 17.58 K | +139.25% | 1.060 USDC | 1.047 USDC | 3.23 K | بيع |
 NEARBRLNEAR / BRL | Binance | 5.55 BRL | +0.54% | 11.7 K | −49.98% | 5.55 BRL | 5.49 BRL | 2.97 K | بيع |
| NEARUSDNEAR/USD | OKX | 1.0594 USD | +0.26% | 10.78 K | −4.41% | 1.0607 USD | 1.0460 USD | 957 | بيع |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0594 USDC | +0.24% | 8.24 K | +130.21% | 1.0604 USDC | 1.0454 USDC | 312 | بيع |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05810000 USD | −0.01% | 8.04 K | +9.21% | 1.06200000 USD | 1.04640000 USD | 3.49 K | بيع |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | بيع |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | بيع |
| NEAREURNEAREUR SPOT | Bitget | 0.896 EUR | +0.34% | 6.04 K | −33.89% | 0.896 EUR | 0.883 EUR | 1.23 K | بيع |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.061 USDC | +0.47% | 5.64 K | −29.63% | 1.061 USDC | 1.045 USDC | 1.09 K | بيع |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.72 K | −30.21% | 0.0000154 BTC | 0.0000153 BTC | 3.49 K | بيع |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.154199e-4 BTC | +0.49% | 1.97 K | +4.82% | 0.1542e-4 BTC | 0.15295e-4 BTC | 434 | بيع |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001539 BTC | +0.26% | 1.86 K | +36.09% | 0.00001539 BTC | 0.00001528 BTC | 6 | بيع |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | بيع |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.065 USDT | +1.72% | 612 | −44.94% | 1.065 USDT | 1.065 USDT | 29 | بيع |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +4.34% | 134 | +398.76% | 0.914 EUR | 0.876 EUR | 122 | بيع |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | بيع |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | بيع |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | بيع قوي |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | بيع |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | بيع |
| NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U) |  Raydium CPMM (Solana) | 1.054 USDC | −0.48% | — | — | 1.059 USDC | 1.054 USDC | 379 | بيع |
| NEARUSD.PNEAR Protocol USD Perpetual | Crypto.com | 1.0540 USD | −0.51% | — | — | 1.0611 USD | 1.0448 USD | 45.37 K | بيع |