NEAR Protocol
لا صفقات
البورصات
احصل على أسعار NEAR Protocol عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.034 USDT | −0.29% | 45.17 M | −53.77% | 1.042 USDT | 1.034 USDT | 964.27 K | بيع |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0362 USDT | −0.16% | 16.76 M | −52.07% | 1.0414 USDT | 1.0346 USDT | 388.11 K | بيع |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0357 USDT | −0.13% | 16.76 M | −52.09% | 1.0414 USDT | 1.0346 USDT | 390.39 K | بيع |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.035 USDT | −0.29% | 15.44 M | −46.44% | 1.042 USDT | 1.035 USDT | 354.17 K | بيع |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.035 USDT | −0.10% | 15.4 M | −66.66% | 1.042 USDT | 1.034 USDT | 385.65 K | بيع |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.037 USDT | −0.19% | 13.68 M | −25.12% | 1.043 USDT | 1.035 USDT | 371.58 K | بيع |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.034 USDT | −0.39% | 11.69 M | −29.81% | 1.042 USDT | 1.034 USDT | 221.42 K | بيع |
| NEARUSDTNEAR / TetherUS | Binance | 1.037 USDT | −0.10% | 9.1 M | −63.64% | 1.043 USDT | 1.035 USDT | 187.24 K | بيع |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.034 USDT | −0.39% | 8.02 M | −25.30% | 1.042 USDT | 1.034 USDT | 156.3 K | بيع |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.034 USDC | −0.29% | 7.47 M | −54.24% | 1.040 USDC | 1.034 USDC | 258.38 K | بيع |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.034 USDC | −0.39% | 6.57 M | −3.77% | 1.042 USDC | 1.034 USDC | 121.33 K | بيع |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0345 USDT | −0.23% | 6.42 M | −55.28% | 1.0416 USDT | 1.0342 USDT | 114.06 K | بيع |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0370 USDT | −0.19% | 5.07 M | −50.90% | 1.0430 USDT | 1.0346 USDT | 211 K | بيع |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0366 USDT | −0.14% | 4.89 M | −29.84% | 1.0422 USDT | 1.0359 USDT | 116.05 K | بيع |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0346 USDT | −0.20% | 4.36 M | −65.27% | 1.0413 USDT | 1.0341 USDT | 86.87 K | بيع |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.035 USDT | −0.19% | 2.81 M | −48.23% | 1.042 USDT | 1.034 USDT | 55.15 K | بيع |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.037 USDT | 0.00% | 2.72 M | −19.96% | 1.043 USDT | 1.034 USDT | 86.31 K | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0360 USDT | −1.90% | 2.69 M | +23.30% | 1.0636 USDT | 1.0282 USDT | 1.23 M | بيع |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0352 USDT | −0.26% | 2.49 M | −20.39% | 1.0422 USDT | 1.0352 USDT | 33.89 K | بيع |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.036 USDT | −0.10% | 2.34 M | −33.75% | 1.042 USDT | 1.035 USDT | 75.61 K | بيع |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.036 USDT | −0.19% | 2.3 M | −30.83% | 1.042 USDT | 1.036 USDT | 30.67 K | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.037 USDT | −0.10% | 2.06 M | −47.65% | 1.042 USDT | 1.037 USDT | 13.46 K | بيع |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.035 USDT | −0.29% | 1.78 M | −48.05% | 1.042 USDT | 1.034 USDT | 36.85 K | بيع |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.035 USD | −0.29% | 1.77 M | −35.16% | 1.041 USD | 1.035 USD | 16.61 K | بيع |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.035 USDC | −0.29% | 1.77 M | −35.21% | 1.041 USDC | 1.035 USDC | 16.61 K | بيع |
| NEARUSDTNear/Tether |  Gate | 1.0361 USDT | −0.23% | 1.72 M | −56.46% | 1.0423 USDT | 1.0357 USDT | 42.5 K | بيع |
| NEARUSDTNEAR/USDT | OKX | 1.036 USDT | −0.19% | 1.47 M | −46.17% | 1.042 USDT | 1.036 USDT | 26.61 K | بيع |
| NEARUSDCNEAR / USD Coin | Binance | 1.036 USDC | −0.19% | 1.34 M | −71.48% | 1.040 USDC | 1.035 USDC | 18.09 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.037 USDT | −0.10% | 1.28 M | −32.32% | 1.044 USDT | 1.035 USDT | 27.29 K | بيع |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,539.0 KRW | −0.32% | 1.11 M | −48.69% | 1,549.0 KRW | 1,537.0 KRW | 66.86 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 1.036 USDT | −0.29% | 923.01 K | −70.43% | 1.042 USDT | 1.036 USDT | 26.3 K | بيع |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0378 USDC | −0.21% | 848.8 K | −46.12% | 1.0403 USDC | 1.0370 USDC | 27.53 K | بيع |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.034 USDT | −0.29% | 844.72 K | −50.15% | 1.041 USDT | 1.034 USDT | 18.26 K | بيع |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.036 USDT | −0.19% | 743.8 K | −54.26% | 1.042 USDT | 1.034 USDT | 12.17 K | بيع |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.033 USDC | −0.29% | 705.89 K | −53.35% | 1.040 USDC | 1.033 USDC | 25.59 K | بيع |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.036 USDT | −0.19% | 693.01 K | −63.02% | 1.041 USDT | 1.035 USDT | 9.95 K | بيع |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0356 USDC | −0.20% | 644.47 K | −77.04% | 1.0399 USDC | 1.0348 USDC | 5.67 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.037 USDT | −1.80% | 636.2 K | −58.10% | 1.063 USDT | 1.028 USDT | 239.15 K | بيع |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0360 USDT | −0.27% | 580.85 K | −46.65% | 1.0424 USDT | 1.0360 USDT | 2.27 K | بيع |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.037 USDT | −0.10% | 527.96 K | −59.78% | 1.043 USDT | 1.035 USDT | 11.28 K | بيع |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.034 USDC | −0.29% | 427.62 K | −46.03% | 1.041 USDC | 1.034 USDC | 12.95 K | بيع |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.87730 EUR | −0.45% | 387.12 K | −39.79% | 0.87990 EUR | 0.87720 EUR | 2.27 K | بيع |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.035 USDT | −0.19% | 309.18 K | −5.10% | 1.041 USDT | 1.035 USDT | 3.88 K | بيع |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0373 USD | +0.13% | 292.85 K | −40.83% | 1.0391 USD | 1.0355 USD | 3.08 K | بيع |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.037 USDC | −1.80% | 243.96 K | −65.49% | 1.063 USDC | 1.028 USDC | 75.66 K | بيع |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.036 USDT | −0.19% | 241.25 K | −32.59% | 1.041 USDT | 1.034 USDT | 5.35 K | بيع |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.036 USDT | −0.96% | 229.45 K | +13.33% | 1.043 USDT | 1.035 USDT | 4.62 K | بيع |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001475 BTC | +0.14% | 225.11 K | −54.41% | 0.00001480 BTC | 0.00001470 BTC | 3.72 K | بيع قوي |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.037 USDC | −1.80% | 224.34 K | −47.95% | 1.062 USDC | 1.028 USDC | 99.82 K | بيع |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.037 USDT | −0.19% | 214.36 K | −37.17% | 1.044 USDT | 1.035 USDT | 4.02 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.036 USDT | −1.99% | 205.98 K | +28,888.52% | 1.063 USDT | 1.028 USDT | 74.05 K | بيع |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.038 USD | +0.10% | 200.84 K | −64.24% | 1.038 USD | 1.038 USD | 1 | بيع |
| NEAREURNear / Euro | WhiteBIT | 0.875 EUR | −0.46% | 177.22 K | −61.86% | 0.878 EUR | 0.875 EUR | 11.59 K | بيع |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,537.0000 KRW | −0.90% | 168.05 K | −61.27% | 1,547.0000 KRW | 1,537.0000 KRW | 4.42 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0353 USDT | −0.28% | 164.65 K | −25.75% | 1.0422 USDT | 1.0352 USDT | 233 | بيع |
 NEARTHBNEAR Protocol |  Bitkub | 32.62 THB | −0.21% | 148.48 K | −32.82% | 33.82 THB | 32.58 THB | 35.24 K | بيع |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.03990000 USDT | −3.17% | 144.44 K | −15.77% | 1.07610000 USDT | 1.03290000 USDT | 174.89 K | بيع |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.036 USD | −0.10% | 125.59 K | −21.01% | 1.039 USD | 1.035 USD | 2.03 K | بيع |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 44.7637 UAH | +0.30% | 121.97 K | −20.75% | 44.7637 UAH | 44.6938 UAH | 2.72 K | بيع |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.036 USDC | −0.10% | 114.64 K | −65.15% | 1.042 USDC | 1.035 USDC | 1.47 K | بيع |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.044 USDC | −1.42% | 114.35 K | −60.66% | 1.068 USDC | 1.032 USDC | 25.45 K | بيع |
 NEARTRYNear / Turkish lira | WhiteBIT | 45.31 TRY | −0.22% | 104.26 K | −51.94% | 45.36 TRY | 45.31 TRY | 1.42 K | بيع |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.038 USD | +0.78% | 97.08 K | −29.73% | 1.038 USD | 1.038 USD | 193 | بيع |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001026 USDT | +0.82% | 89.05 K | −12.23% | 0.001031 USDT | 0.001007 USDT | 2.22 M | بيع |
| NEARTRYNEAR / Turkish Lira | Binance | 45.4 TRY | 0.00% | 85.26 K | −53.95% | 45.4 TRY | 45.3 TRY | 4 K | بيع |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02886 USDT | −0.35% | 81.42 K | +7.49% | 0.02931 USDT | 0.02877 USDT | 78.13 K | بيع |
| NEARUSDNEAR / Dollar | Bitfinex | 1.03790000 USD | −3.58% | 76.27 K | +118.49% | 1.07920000 USD | 1.03120000 USD | 71.45 K | بيع |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001470 BTC | −0.41% | 72.31 K | −6.08% | 0.00001477 BTC | 0.00001470 BTC | 240 | بيع قوي |
| NEARUSDCNEAR / USDC | MEXC | 1.038 USDC | +0.10% | 68.53 K | −64.45% | 1.041 USDC | 1.036 USDC | 2.51 K | بيع |
| NEARUSDNEAR / US Dollar | Binance | 1.03936732 USD | −0.01% | 68.16 K | −5.33% | 1.04137704 USD | 1.03804792 USD | 205 | بيع |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0385 USD | −0.17% | 68.07 K | −56.00% | 1.0426 USD | 1.0374 USD | 1.94 K | بيع |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.019768 USDT | −0.24% | 66.74 K | −17.10% | 0.020007 USDT | 0.019606 USDT | 102.18 K | شراء |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000147 BTC | −5.16% | 66.27 K | +90.77% | 0.0000156 BTC | 0.0000146 BTC | 71.45 K | بيع قوي |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.8259 USDT | +0.07% | 65.52 K | −15.61% | 3.8491 USDT | 3.7919 USDT | 174 | شراء قوي |
| NEAREURNEAR / Euro | Kraken | 0.882 EUR | −3.40% | 60.74 K | −77.70% | 0.914 EUR | 0.871 EUR | 57.67 K | بيع |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.037 USDC | +0.10% | 56.47 K | −76.70% | 1.037 USDC | 1.036 USDC | 57 | بيع |
 NEARBRLNEAR / BRL | Binance | 5.46 BRL | 0.00% | 36.44 K | +23.67% | 5.46 BRL | 5.45 BRL | 1.48 K | بيع |
| NEAREURNEAR / Euro | Binance | 0.872 EUR | −4.39% | 36.12 K | −59.23% | 0.911 EUR | 0.872 EUR | 32.64 K | بيع |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0375 USDT | −0.57% | 21.75 K | −71.71% | 1.0375 USDT | 1.0375 USDT | 79 | بيع |
 NEARJPYNEAR / JPY | Binance | 163.5 JPY | −0.43% | 21.19 K | −22.09% | 163.8 JPY | 163.0 JPY | 1.09 K | بيع |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0358 USDC | −2.71% | 20.9 K | −15.57% | 1.0767 USDC | 1.0300 USDC | 19.69 K | بيع |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.044 USDT | −3.69% | 11.23 K | −43.51% | 1.071 USDT | 1.029 USDT | 12.69 K | بيع |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.046 USDC | +0.67% | 9.91 K | −26.85% | 1.046 USDC | 1.039 USDC | 13 | بيع |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.033 USDC | −0.77% | 8.99 K | +35.54% | 1.041 USDC | 1.033 USDC | 35 | بيع |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.038 USDC | +0.78% | 8.44 K | −19.19% | 1.039 USDC | 1.035 USDC | 569 | بيع |
| NEARUSDNEAR/USD | OKX | 1.038 USD | 0.00% | 7.49 K | −70.88% | 1.039 USD | 1.038 USD | 28 | بيع |
| NEAREURNEAREUR SPOT | Bitget | 0.878 EUR | 0.00% | 6.46 K | −71.29% | 0.879 EUR | 0.877 EUR | 158 | بيع |
| NEARUSTNEAR / UST | Bitfinex | 1.03270000 USDT | −4.42% | 3.65 K | −36.62% | 1.07140000 USDT | 1.03270000 USDT | 4.35 K | بيع |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.147e-4 BTC | −0.44% | 2.01 K | +8.74% | 0.14829e-4 BTC | 0.147e-4 BTC | 276 | بيع قوي |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0364 USDC | −0.19% | 1.81 K | −16.21% | 1.0409 USDC | 1.0359 USDC | 31 | بيع |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.033 USDT | −5.49% | 1.75 K | +15.88% | 1.081 USDT | 1.033 USDT | 1.67 K | بيع |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001475 BTC | −4.90% | 1.72 K | −48.52% | 0.00001551 BTC | 0.00001460 BTC | 1.64 K | بيع قوي |
| NEARUSDNEAR / USD | Binance.US | 1.041 USD | −4.06% | 1.51 K | +857.85% | 1.079 USD | 1.021 USD | 1.45 K | بيع |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.031 THB | +1.47% | 1.5 K | −4.95% | 33.031 THB | 33.031 THB | 929 | بيع |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014720 BTC | 0.00% | 1.43 K | +1,077.71% | 0.000014850 BTC | 0.000014720 BTC | 1.4 K | بيع قوي |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.891 EUR | −2.94% | 1.38 K | +16.08% | 0.905 EUR | 0.891 EUR | 1.3 K | بيع |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.30% | 0.90850 USDT | 0.86030 USDT | 54 | بيع قوي |
| NEAREURNEAREUR SPOT | Bybit | 0.879 EUR | −3.83% | 6 | −37.61% | 0.914 EUR | 0.879 EUR | 6 | بيع |
 NEARNEAR / WETH |  Uniswap v3 (Ethereum) | 1.062482494 USD | −2.10% | — | — | 1.076387975 USD | 1.060769373 USD | 757 | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 1.036 USDT | −0.19% | — | — | 1.043 USDT | 1.035 USDT | 41.97 K | بيع |