ابدأ الآن

NEAR Protocol

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار NEAR Protocol عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0.982 USDT+1.97%66.72 M−2.92%0.991 USDT0.954 USDT32.77 M
بيع
NEARUSDT.PNEARUSDT Perpetual ContractBybit0.9817 USDT+2.07%27.01 M−5.18%0.9901 USDT0.9542 USDT11 M
بيع
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0.9817 USDT+2.11%26.88 M−3.48%0.9901 USDT0.9542 USDT11 M
بيع
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0.980 USDT+1.98%22.55 M+4.48%0.991 USDT0.953 USDT10.12 M
بيع
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0.983 USDT+2.08%21.63 M−4.08%0.991 USDT0.955 USDT10.41 M
بيع
NEARUSDT.PNear perpetual contractWhiteBIT0.983 USDT+2.18%21.53 M+6.54%0.991 USDT0.954 USDT12.29 M
بيع
NEARUSDTNEAR / TetherUSBinance0.983 USDT+1.97%17.64 M−23.28%0.991 USDT0.955 USDT8.84 M
بيع
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0.983 USDT+2.08%14.22 M−3.53%0.992 USDT0.954 USDT7.25 M
بيع
NEARUSDT.PNEAR Protocol/TetherUSToobit0.981 USDT+1.98%13.6 M−16.59%0.991 USDT0.954 USDT7.97 M
بيع
NEARUSDTNEAR/USDT TETHERCoinW0.9820 USDT+1.96%9.84 M−20.33%0.9909 USDT0.9552 USDT4.91 M
بيع
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0.9819 USDT+2.07%8.08 M−12.61%0.9907 USDT0.9542 USDT4.67 M
بيع
NEARUSDTNear / Tether USWhiteBIT0.9820 USDT+1.97%6.91 M−8.34%0.9919 USDT0.9550 USDT2.34 M
بيع
NEARUSDTNEAR / USDTMEXC0.9818 USDT+1.88%6.73 M−23.32%0.9913 USDT0.9557 USDT3.33 M
بيع
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0.980 USDC+1.98%6.45 M−0.37%0.989 USDC0.953 USDC3.94 M
بيع
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0.9818 USDT+2.09%6.06 M−9.67%0.9903 USDT0.9539 USDT2.74 M
بيع
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0.981 USDC+2.08%4.2 M−8.92%0.990 USDC0.954 USDC2.41 M
بيع
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0.981 USDT+1.76%4.09 M−12.57%0.992 USDT0.955 USDT1.65 M
بيع
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.982 USDT+2.08%4.09 M−0.58%0.991 USDT0.954 USDT2.04 M
بيع
NEARUSDTNEAR Protocol / Tether USDPoloniex0.982 USDT+1.97%3.66 M−12.82%0.991 USDT0.956 USDT2.31 M
بيع
NEARUSDTNEARUSDT SPOTBybit0.982 USDT+1.97%3.11 M−11.42%0.991 USDT0.956 USDT1.53 M
بيع
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0.982 USDT+2.08%3.03 M−9.30%0.990 USDT0.955 USDT1.55 M
بيع
NEARKRWNEAR Protocol / KRWUpBit1,441.0 KRW+1.91%2.87 M+13.14%1,453.0 KRW1,403.0 KRW1.8 M
بيع
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.982 USDT+2.08%2.68 M−2.91%0.991 USDT0.954 USDT1.32 M
بيع
NEARUSDTNEAR Protocol / Tether USDHTX0.9827 USDT+2.87%2.4 M−17.24%0.9909 USDT0.9344 USDT2.14 M
بيع
NEARUSDTNEAR / USDT Spot Trading PairPhemex0.983 USDT+2.08%2.34 M−17.06%0.993 USDT0.953 USDT1.21 M
بيع
NEARUSDTNEAR Protocol / TetherKuCoin0.9824 USDT+2.06%2.28 M−25.21%0.9910 USDT0.9551 USDT1.29 M
بيع
NEARUSDCNEAR / USD CoinBinance0.982 USDC+2.08%2.21 M+4.16%0.990 USDC0.955 USDC1.23 M
بيع
NEARUSDTNEAR/USDTOKX0.982 USDT+1.97%1.81 M−31.16%0.991 USDT0.956 USDT911.54 K
بيع
NEARUSDNEAR Protocol / US DollarCoinbase0.981 USD+1.98%1.72 M−13.99%0.990 USD0.955 USD879.27 K
بيع
NEARUSDCNEAR Protocol / USDCCoinbase0.981 USDC+1.98%1.72 M−14.02%0.990 USDC0.955 USDC879.28 K
بيع
NEARUSDTNear/TetherGate0.9815 USDT+1.95%1.44 M−29.52%0.9910 USDT0.9552 USDT622.52 K
بيع
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.981 USDT+1.87%1.3 M−3.57%0.991 USDT0.953 USDT643.52 K
بيع
NEARUSDTNEAR Protocol/USD Tether SpotBingX0.982 USDT+1.97%1.26 M−21.62%0.990 USDT0.955 USDT636.2 K
بيع
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0.982 USDT+2.72%1.22 M−24.05%0.991 USDT0.934 USDT1.05 M
بيع
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0.9815 USDC+1.89%1.14 M−38.38%0.9901 USDC0.9552 USDC613.53 K
بيع
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.9822 USDT+1.99%1.11 M−17.30%0.9912 USDT0.9560 USDT408.24 K
بيع
NEARUSDCNear / USD CoinWhiteBIT0.9814 USDC+1.78%1.09 M−5.74%0.9916 USDC0.9557 USDC430.57 K
بيع
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0.982 USDT+1.97%981.31 K−22.99%0.991 USDT0.956 USDT498 K
بيع
NEARUSDTNEARUSDT SPOTBitget0.982 USDT+1.97%936.15 K−19.57%0.991 USDT0.956 USDT578.03 K
بيع
NEARUSDNEAR / U. S. DollarKraken0.981 USD+2.08%748.97 K−7.27%0.990 USD0.954 USD322.76 K
بيع
NEARUSDCNEAR / USDCMEXC0.9816 USDC+1.95%700.16 K−20.90%0.9906 USDC0.9550 USDC333.69 K
بيع
NEAREURNear Protocol / EuroBitvavo0.82660 EUR+2.05%535.37 K−15.59%0.83500 EUR0.80710 EUR353.33 K
بيع
NEARKRWNEAR / South Korean WonBithumb1,447.0000 KRW+2.48%520.61 K+3.43%1,453.0000 KRW1,403.0000 KRW249.86 K
بيع
NEARUSDT.5LNEAR5xLong/TetherGate0.0006898 USDT+9.39%407.75 K+65.78%0.0007147 USDT0.0006135 USDT343.64 M
بيع
NEARUSDCNEAR PROTOCOL/USD COINBitrue0.982 USDC+2.61%404.86 K+4.45%0.991 USDC0.935 USDC376.42 K
بيع
NEARBTCNear / BitcoinWhiteBIT0.00001460 BTC+0.62%399.59 K+5.20%0.00001484 BTC0.00001446 BTC145.09 K
بيع قوي
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0.981 USDC+2.19%398.96 K−8.85%0.989 USDC0.953 USDC227.78 K
بيع
NEARUSDT.3LNEAR3xLong/TetherGate0.02401 USDT+5.96%397.35 K+107.78%0.02448 USDT0.02213 USDT9.46 M
بيع
NEAREURNear / EuroWhiteBIT0.825 EUR+2.10%371.98 K+14.63%0.836 EUR0.805 EUR155.02 K
بيع
NEARUSDT.5SNEAR5xShort/TetherGate4.2486 USDT−10.00%358.29 K+68.17%4.9106 USDT4.0521 USDT51.36 K
شراء
NEARUST.PNEARF0 / USTF0Bitfinex0.98131000 USDT+2.07%349.8 K−12.24%0.98888000 USDT0.95820000 USDT311.11 K
بيع
NEARUSDT.3SNEAR3xShort/TetherGate0.022507 USDT−6.73%343.41 K+92.51%0.024663 USDT0.021989 USDT9.26 M
شراء
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.983 USDT+2.18%340.61 K−69.50%0.990 USDT0.955 USDT106.63 K
بيع
NEARUSDT.PNEAR USDT PERPETUALPionex0.982 USDT+2.08%325.99 K−44.70%0.990 USDT0.955 USDT151.24 K
بيع
NEARUSD.PNEARUSD Perpetual ContractBybit0.9800 USD+2.04%316.7 K−33.42%0.9882 USD0.9524 USD151.44 K
بيع
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0.981 USDC+2.29%299.39 K+18.34%0.987 USDC0.952 USDC200.25 K
بيع
NEARUSDTNEAR PROTOCOL / USDTKCEX0.983 USDT+1.87%277.47 K−17.43%0.991 USDT0.955 USDT142.4 K
بيع
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0.9827 USDT+2.00%258.3 K+23.65%0.9909 USDT0.9556 USDT168.98 K
بيع
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0.980 USDC+1.87%242.39 K−5.29%0.989 USDC0.954 USDC145.36 K
بيع
NEARUSDTNear Protocol / USD TetherBitazza0.986 USDT+2.71%223.29 K−4.55%0.994 USDT0.953 USDT131.29 K
بيع
NEARTHBNEAR ProtocolBitkub30.56 THB+4.77%211.19 K+93.27%30.90 THB29.17 THB149.75 K
بيع
NEARTRYNear / Turkish liraWhiteBIT42.68 TRY+1.64%209.38 K−25.79%43.11 TRY41.86 TRY57.84 K
بيع
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0.983 USDT+2.93%194.9 K−16.21%0.991 USDT0.934 USDT175.35 K
بيع
NEARUSDCNEAR PROTOCOL/USD COINWEEX0.981 USDC+2.72%192.39 K−22.20%0.990 USDC0.934 USDC169.06 K
بيع
NEARUSDCNEAR Protocol/USD Coin SpotBingX0.983 USDC+2.18%170.72 K+1.39%0.991 USDC0.954 USDC96.68 K
بيع
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0.981 USD+2.19%137.83 K+9.50%0.991 USD0.954 USD79.15 K
بيع
NEARUAHNear / Ukrainian HryvniaWhiteBIT43.3518 UAH+1.94%116.81 K−17.37%43.8132 UAH42.3583 UAH49.03 K
بيع
NEAREURNEAR / EuroKraken0.829 EUR+2.73%111.23 K−61.09%0.835 EUR0.805 EUR69.91 K
بيع
NEARTRYNEAR / Turkish LiraBinance42.8 TRY+1.66%111.08 K−33.78%43.2 TRY41.8 TRY61.42 K
بيع
NEARBTCNEAR / BitcoinBinance0.00001462 BTC+0.69%107.04 K+1.73%0.00001489 BTC0.00001441 BTC76.21 K
بيع قوي
NEARUSDNEAR / US DollarBinance0.98383623 USD+2.32%103.15 K+4.65%0.99259366 USD0.95845910 USD76.21 K
بيع
NEARUSDNEAR Protocol / USDCrypto.com0.9846 USD+2.23%94.69 K−38.57%0.9903 USD0.9554 USD63.74 K
بيع
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0.984 USDC+0.61%85.63 K−19.83%0.988 USDC0.976 USDC32.98 K
بيع
NEARUSDNEAR Protocol / U.S. dollarBitstamp0.981 USD+1.98%72.38 K−29.41%0.988 USD0.956 USD49.33 K
بيع
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0.9822 USDC+0.91%59.88 K−45.22%0.9898 USDC0.9759 USDC9.52 K
بيع
NEARUSDTNEAR Protocol / TetherCrypto.com0.9810 USDT+2.57%56.74 K−43.35%0.9899 USDT0.9595 USDT49.43 K
بيع
NEARUSDNEAR / DollarBitfinex0.98480000 USD+2.28%40.59 K−5.18%0.99114000 USD0.95706000 USD15.91 K
بيع
NEAREURNEAR / EuroBinance0.829 EUR+2.22%39.54 K−26.40%0.834 EUR0.805 EUR23.39 K
بيع
NEARBTCNEAR / BitcoinBitfinex0.0000146 BTC+0.69%35.95 K−5.05%0.0000149 BTC0.0000144 BTC15.91 K
بيع قوي
NEARUSDTNEAR Protocol / TetherCoinbase0.977 USDT+1.66%28.78 K+15.37%0.989 USDT0.964 USDT13.24 K
بيع
NEARUSDNEAR/USDOKX0.981 USD+1.98%21.8 K−27.62%0.989 USD0.955 USD12.7 K
بيع
NEAREURNEAR Protocol / EuroBitstamp0.817 EUR+2.90%19.89 K−32.04%0.847 EUR0.817 EUR5.18 K
بيع
NEARJPYNEAR / JPYBinance150.6 JPY+2.24%18.93 K−25.24%152.5 JPY147.0 JPY10.99 K
بيع
NEARUSDCNEARUSDC SPOTBybit0.987 USDC+4.56%18.88 K+54.89%0.995 USDC0.944 USDC13.46 K
بيع
NEARBRLNEAR / BRLBinance5.13 BRL+1.99%13.53 K−45.07%5.16 BRL5.01 BRL5.71 K
بيع
NEARUSDCNEARUSDC SPOTBitget0.982 USDC+2.29%10.69 K−16.05%0.989 USDC0.956 USDC9.07 K
بيع
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0.9814 USDC+2.08%10.02 K+9.26%0.9895 USDC0.9529 USDC6.72 K
بيع
NEAREURNEAREUR SPOTBitget0.829 EUR+2.09%8.63 K−67.49%0.835 EUR0.805 EUR5.34 K
بيع
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.14625e-4 BTC+0.69%8.31 K+0.32%0.149343e-4 BTC0.142972e-4 BTC5.23 K
بيع قوي
NEARUSTNEAR / USTBitfinex0.98010000 USDT+1.89%5.02 K+264.48%0.99175000 USDT0.95689000 USDT4.49 K
بيع
NEARUSDTNEAR / TetherUSBinance.US0.987 USDT+4.78%2.29 K+61.49%0.990 USDT0.944 USDT578
بيع
NEARUSDCNEAR Protocol / USD CoinKuCoin0.976 USDC+1.67%2.22 K−60.19%0.990 USDC0.963 USDC1.74 K
بيع
NEARTHBNear Protocol / Thai BahtBitazza31.252 THB+5.97%1.14 K+356.91%31.472 THB30.275 THB868
بيع
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001455 BTC+0.21%365−86.62%0.00001489 BTC0.00001443 BTC234
بيع قوي
NEARBTCNEAR Protocol / BTCUpBit0.000014490 BTC−7.65%1610.00%0.000014490 BTC0.000014490 BTC168
بيع
NEARUSDTNEAR Protocol / USDTUpBit0.9757 USDT−18.49%22+121.60%0.9757 USDT0.9757 USDT22
بيع قوي
NEARUSDNEAR / USDBinance.US0.991 USD+0.81%21+509.64%0.991 USD0.963 USD21
بيع
NEAREURNEAREUR SPOTBybit0.834 EUR+6.24%7−56.69%0.847 EUR0.785 EUR3
بيع
NEARUSDTNear Protocol/Tether USDBitMart0.9825 USDT+1.96%——0.9906 USDT0.9554 USDT986.82 K
بيع
NEARUSD.PNEARUSD Futures Contract (Perpetual)BTSE0.982 USD+2.08%——0.992 USD0.953 USD4.17 M
بيع