بورصات NEAR Protocol
احصل على أسعار العملات الرقمية NEAR Protocol لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.003 USDT | −1.77% | 322.44 M | −33.18% | 5.107 USDT | 4.876 USDT | 11.97 M | بيع |
| NEARUSDTNEAR / TetherUS | Binance | 5.003 USDT | −1.90% | 116.07 M | −32.23% | 5.109 USDT | 4.881 USDT | 4.67 M | بيع |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.0026 USDT | −1.92% | 49.78 M | −30.01% | 5.1094 USDT | 4.8814 USDT | 1.96 M | بيع |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.997 USDC | −1.94% | 21.31 M | −26.49% | 5.104 USDC | 4.875 USDC | 730.47 K | بيع |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.994 USDC | −1.92% | 16.65 M | −37.69% | 5.101 USDC | 4.873 USDC | 441.38 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.005 USDT | −1.79% | 14.43 M | −55.39% | 5.108 USDT | 4.880 USDT | 613.19 K | بيع |
| NEARUSDCNEAR / USD Coin | Binance | 4.995 USDC | −2.02% | 5.05 M | −34.55% | 5.094 USDC | 4.875 USDC | 79.77 K | بيع |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.998 USD | −1.61% | 4.42 M | +64.00% | 5.094 USD | 4.867 USD | 149.34 K | بيع |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00004892 BTC | −1.94% | 2.61 M | −43.32% | 0.00004983 BTC | 0.00004785 BTC | 104.21 K | بيع قوي |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,525.0000 KRW | −1.51% | 2.06 M | −17.56% | 7,645.0000 KRW | 7,370.0000 KRW | 68.97 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.007 USDT | −1.71% | 1.8 M | −0.77% | 5.112 USDT | 4.880 USDT | 111.58 K | بيع |
 NEARTRYNear / Turkish lira | WhiteBIT | 178.99 TRY | −1.85% | 1.29 M | −51.69% | 182.63 TRY | 174.56 TRY | 43.96 K | بيع |
| NEARUSDNEAR / US Dollar | Binance | 4.99616704 USD | −1.77% | 1.27 M | −51.97% | 5.09833220 USD | 4.88288523 USD | 72.24 K | بيع |
| NEARBTCNEAR / Bitcoin | Binance | 0.00004892 BTC | −1.89% | 1.26 M | −52.03% | 0.00004988 BTC | 0.00004788 BTC | 72.24 K | بيع قوي |
| NEARTRYNEAR / Turkish Lira | Binance | 178.9 TRY | −1.65% | 931.9 K | −13.58% | 182.4 TRY | 174.8 TRY | 15.76 K | بيع |
 NEAREURNEAR / Euro | Kraken | 4.823 EUR | −1.07% | 890.59 K | +134.33% | 4.892 EUR | 4.696 EUR | 6.94 K | بيع |
 NEARETHNEAR / Ethereum | Binance | 0.001538 ETH | −0.90% | 452.54 K | −32.29% | 0.001560 ETH | 0.001517 ETH | 8.88 K | بيع |
 NEARJPYNEAR / JPY | Binance | 781.7 JPY | −1.65% | 278 K | −30.08% | 790.9 JPY | 762.3 JPY | 8.82 K | بيع قوي |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 216.2351 UAH | −1.73% | 234.11 K | −40.24% | 220.5591 UAH | 210.7150 UAH | 11.83 K | بيع |
| NEAREURNEAR / Euro | Binance | 4.820 EUR | −1.53% | 208.21 K | −41.50% | 4.882 EUR | 4.699 EUR | 8.2 K | بيع |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.9997 USDC | +1.20% | 135.54 K | −49.36% | 4.9997 USDC | 4.9311 USDC | 187 | بيع |
 NEARBNBNEAR / Binance Coin | Binance | 0.007324 BNB | −1.85% | 95.13 K | +12.37% | 0.007466 BNB | 0.007207 BNB | 2.09 K | بيع |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.00450000 USD | −2.02% | 80.67 K | −76.31% | 5.07930000 USD | 4.88380000 USD | 2.58 K | بيع قوي |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000489 BTC | −2.00% | 72.52 K | −77.43% | 0.0000498 BTC | 0.0000479 BTC | 2.58 K | بيع قوي |
| NEARUSTNEAR / UST | Bitfinex | 5.00460000 USDT | −1.65% | 68.55 K | −61.51% | 5.09080000 USDT | 4.88600000 USDT | 4.93 K | بيع |
 NEARBRLNEAR / BRL | Binance | 30.32 BRL | −1.65% | 55.37 K | −28.90% | 30.90 BRL | 29.80 BRL | 1.95 K | بيع |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.004 USDT | −1.73% | 37.97 K | −46.95% | 5.091 USDT | 4.891 USDT | 1.19 K | بيع |
| NEARUSDCNEAR / USDC | MEXC | 4.985 USDC | −2.04% | 35.46 K | −21.05% | 5.096 USDC | 4.889 USDC | 1.69 K | بيع |
 NEARFDUSDNEAR / FDUSD | Binance | 5.007 FDUSD | −2.03% | 0 | — | 5.105 FDUSD | 4.885 FDUSD | 58.24 K | بيع |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.999 USDT | −1.90% | — | — | 5.104 USDT | 4.875 USDT | 181.31 K | بيع |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.001 USD | −1.67% | — | — | 5.086 USD | 5.001 USD | 9.91 K | بيع |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.976 USD | −3.10% | — | — | 5.135 USD | 4.710 USD | 36.6 K | بيع قوي |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.004 USDT | −1.71% | — | — | 5.107 USDT | 4.876 USDT | 1.4 M | بيع |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001525 WETH | −2.01% | — | — | 0.001563 WETH | 0.001525 WETH | 2.96 K | بيع |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 4.949460 USD | −2.81% | — | — | 5.092512 USD | 4.949460 USD | 17.5 K | بيع |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.95 USD | −3.75% | — | — | 5.14 USD | 4.95 USD | 511 | بيع |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 38.24 WCRO | −1.54% | — | — | 38.83 WCRO | 38.02 WCRO | 102 | حيادية |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9963 USD | −1.83% | — | — | 5.1044 USD | 4.8760 USD | 290.86 K | بيع |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.0002 USDT | −1.93% | — | — | 5.1079 USDT | 4.8775 USDT | 1.01 M | بيع |