بورصات NEAR Protocol
احصل على أسعار العملات الرقمية NEAR Protocol لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.636 USDT | −2.51% | 245.19 M | −26.92% | 5.786 USDT | 5.624 USDT | 3.48 M | شراء |
| NEARUSDTNEAR / TetherUS | Binance | 5.635 USDT | −2.49% | 98.45 M | −17.57% | 5.783 USDT | 5.620 USDT | 1.14 M | شراء |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.6376 USDT | −2.45% | 63.8 M | −27.54% | 5.7824 USDT | 5.6206 USDT | 1.01 M | شراء |
| NEARUSDTNEAR / USDT |  MEXC | 5.638 USDT | −2.46% | 11.66 M | +17.04% | 5.780 USDT | 5.621 USDT | 125.48 K | شراء |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.642 USD | −2.54% | 6.9 M | +7.57% | 5.788 USD | 5.636 USD | 38.18 K | شراء |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.645 USDC | −2.52% | 5.6 M | −21.45% | 5.794 USDC | 5.633 USDC | 91.74 K | شراء |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006134 BTC | −2.11% | 3.18 M | −34.61% | 0.00006264 BTC | 0.00006130 BTC | 52.43 K | بيع |
| NEARUSDCNEAR / USD Coin | Binance | 5.641 USDC | −2.52% | 2.27 M | −18.00% | 5.788 USDC | 5.631 USDC | 16.99 K | شراء |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.634 USDT | −2.53% | 1.81 M | +1.87% | 5.781 USDT | 5.624 USDT | 33.28 K | شراء |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,905.0000 KRW | −2.71% | 1.8 M | −38.08% | 8,140.0000 KRW | 7,905.0000 KRW | 38.21 K | شراء |
 NEARTRYNear / Turkish lira | WhiteBIT | 195.39 TRY | −2.53% | 1.52 M | −34.17% | 200.60 TRY | 194.85 TRY | 19.04 K | شراء |
| NEARUSDNEAR / US Dollar | Binance | 5.63869806 USD | −2.49% | 1.46 M | −62.43% | 5.78830209 USD | 5.62745157 USD | 21.52 K | شراء |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006133 BTC | −2.12% | 1.44 M | −62.41% | 0.00006266 BTC | 0.00006130 BTC | 21.53 K | بيع |
 NEAREURNEAR / Euro | Kraken | 5.339 EUR | −2.11% | 1.21 M | +2.15% | 5.410 EUR | 5.339 EUR | 403 | شراء |
 NEARETHNEAR / Ethereum | Binance | 0.001827 ETH | −1.83% | 673.43 K | −35.87% | 0.001856 ETH | 0.001817 ETH | 3.94 K | شراء |
| NEARTRYNEAR / Turkish Lira | Binance | 195.0 TRY | −2.84% | 484.23 K | −44.41% | 200.0 TRY | 195.0 TRY | 638 | شراء |
| NEAREURNEAR / Euro | Binance | 5.353 EUR | −2.03% | 335.92 K | −16.66% | 5.454 EUR | 5.320 EUR | 2.03 K | شراء |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 242.5075 UAH | −2.42% | 258.73 K | −1.21% | 248.6145 UAH | 242.0564 UAH | 4.73 K | شراء |
 NEARJPYNEAR / JPY | Binance | 875.5 JPY | −1.76% | 207.1 K | −41.59% | 889.9 JPY | 875.5 JPY | 1.2 K | شراء |
 NEARBNBNEAR / Binance Coin | Binance | 0.009201 BNB | −2.12% | 174.09 K | −21.99% | 0.009380 BNB | 0.009192 BNB | 2.58 K | شراء |
 NEARBRLNEAR / BRL | Binance | 33.00 BRL | −2.02% | 125.75 K | −13.31% | 33.59 BRL | 32.80 BRL | 1.24 K | شراء |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.6430 USDC | −5.08% | 124.95 K | −36.82% | 6.0027 USDC | 5.6213 USDC | 20.65 K | شراء |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.636 USDT | −2.56% | 64.31 K | −31.69% | 5.718 USDT | 5.636 USDT | 187 | شراء |
| NEARUSTNEAR / UST |  Bitfinex | 5.64160000 USDT | −2.38% | 48.36 K | −72.05% | 5.64240000 USDT | 5.64160000 USDT | 3 | شراء |
| NEARUSDCNEAR / USDC | MEXC | 5.635 USDC | −2.76% | 42.09 K | +41.69% | 5.797 USDC | 5.635 USDC | 1.45 K | شراء |
| NEARUSDNEAR / Dollar | Bitfinex | 5.78110000 USD | −3.94% | 37 K | −68.40% | 6.10610000 USD | 5.62440000 USD | 6.34 K | شراء |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000627 BTC | −5.71% | 28.73 K | −71.71% | 0.0000671 BTC | 0.0000611 BTC | 6.34 K | بيع |
 NEARFDUSDNEAR / FDUSD | Binance | 5.653 FDUSD | −2.48% | 0 | — | 5.832 FDUSD | 5.642 FDUSD | 18.98 K | شراء |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.66 USD | −2.85% | — | — | 5.88 USD | 5.61 USD | 4.34 K | شراء |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.638 USDT | −2.49% | — | — | 5.784 USDT | 5.623 USDT | 459.28 K | شراء |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.6477 USD | −2.43% | — | — | 5.7899 USD | 5.6282 USD | 151.73 K | شراء |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.638 USDT | −2.47% | — | — | 5.782 USDT | 5.624 USDT | 39.9 K | شراء |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.660 USD | −3.63% | — | — | 5.873 USD | 5.660 USD | 36.72 K | شراء |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.743 USD | −1.66% | — | — | 5.967 USD | 5.610 USD | 40.29 K | شراء |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 31.72 WCRO | −6.85% | — | — | 33.98 WCRO | 30.31 WCRO | 756 | بيع |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.6419 USDT | −2.38% | — | — | 5.7843 USDT | 5.6227 USDT | 280.36 K | شراء |