بورصات NEAR Protocol
احصل على أسعار العملات الرقمية NEAR Protocol لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.406 USDT | +3.02% | 180.92 M | +37.73% | 3.428 USDT | 3.289 USDT | 4.97 M | بيع |
| NEARUSDTNEAR / TetherUS | Binance | 3.409 USDT | +3.02% | 54.02 M | +24.30% | 3.431 USDT | 3.294 USDT | 1.65 M | بيع |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.404 USDC | +2.96% | 17.16 M | +60.85% | 3.428 USDC | 3.290 USDC | 505.11 K | بيع |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.4070 USDT | +3.11% | 9.1 M | +32.88% | 3.4290 USDT | 3.2910 USDT | 290.32 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 3.408 USDT | +3.02% | 6.57 M | +27.15% | 3.430 USDT | 3.293 USDT | 265.72 K | بيع |
| NEARUSDCNEAR / USDC | MEXC | 3.413 USDC | +3.21% | 4.97 M | +20.95% | 3.440 USDC | 3.291 USDC | 160.89 K | بيع |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.408 USDC | +3.09% | 4.29 M | +35.19% | 3.428 USDC | 3.291 USDC | 145.86 K | بيع |
| NEARUSDCNEAR / USD Coin | Binance | 3.408 USDC | +3.09% | 3.27 M | +57.25% | 3.429 USDC | 3.292 USDC | 92.87 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.406 USDT | +2.90% | 1.62 M | −1.20% | 3.431 USDT | 3.294 USDT | 59.01 K | بيع |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.411 USD | +3.08% | 1.44 M | +40.04% | 3.426 USD | 3.293 USD | 6.07 K | بيع |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003540 BTC | +3.03% | 1.17 M | +193.32% | 0.00003565 BTC | 0.00003429 BTC | 23.71 K | بيع |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,050.0000 KRW | +2.70% | 1.15 M | +54.01% | 5,085.0000 KRW | 4,890.0000 KRW | 33.68 K | بيع |
| NEARUSDNEAR / US Dollar | Binance | 3.41121527 USD | +3.20% | 1.14 M | +191.99% | 3.42977028 USD | 3.29824023 USD | 23.71 K | بيع |
 NEARJPYNEAR / JPY | Binance | 505.8 JPY | +1.96% | 327.18 K | +1,234.39% | 513.1 JPY | 495.5 JPY | 1.48 K | بيع |
 NEARTRYNEAR / Turkish Lira | Binance | 124.4 TRY | +2.73% | 322.03 K | +67.20% | 125.3 TRY | 120.5 TRY | 6.14 K | بيع |
 NEARETHNEAR / Ethereum | Binance | 0.001272 ETH | +2.33% | 228.89 K | +57.90% | 0.001279 ETH | 0.001240 ETH | 2.69 K | حيادية |
 NEAREURNEAR / Euro | Kraken | 3.251 EUR | +2.65% | 197.52 K | +23.24% | 3.251 EUR | 3.161 EUR | 636 | بيع |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003537 BTC | +2.76% | 194.77 K | +170.48% | 0.00003561 BTC | 0.00003435 BTC | 7.27 K | بيع |
| NEAREURNEAR / Euro | Binance | 3.232 EUR | +1.99% | 83.09 K | +79.18% | 3.275 EUR | 3.167 EUR | 1.16 K | بيع |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.38340000 USD | +1.67% | 74.68 K | +45.70% | 3.43030000 USD | 3.31350000 USD | 566 | بيع |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000351 BTC | +1.45% | 73.42 K | +47.07% | 0.0000357 BTC | 0.0000345 BTC | 566 | بيع |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.3817 USDC | −3.82% | 57.95 K | +65.23% | 3.6339 USDC | 3.2300 USDC | 16.31 K | بيع |
| NEARTRYNear / Turkish lira | WhiteBIT | 124.83 TRY | +2.99% | 43.9 K | +82.17% | 124.99 TRY | 120.77 TRY | 1.64 K | بيع |
 NEARBNBNEAR / Binance Coin | Binance | 0.005223 BNB | +1.97% | 38.61 K | +318.43% | 0.005278 BNB | 0.005104 BNB | 338 | بيع |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.382 USDT | +1.96% | 34.26 K | +60.43% | 3.422 USDT | 3.332 USDT | 543 | بيع |
| NEARUSTNEAR / UST | Bitfinex | 3.37600000 USDT | +2.08% | 23.32 K | +14.60% | 3.40440000 USDT | 3.37500000 USDT | 342 | بيع |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 147.4632 UAH | +2.37% | 17.32 K | −0.74% | 148.7896 UAH | 143.8900 UAH | 372 | بيع |
 NEARBRLNEAR / BRL | Binance | 19.53 BRL | +2.57% | 15.12 K | +4.97% | 19.70 BRL | 19.36 BRL | 73 | بيع |
| NEARUSDNEAR / USD | Binance.US | 3.370 USD | +2.96% | 263 | +375.61% | 3.390 USD | 3.325 USD | 46 | شراء قوي |
 NEARFDUSDNEAR / FDUSD | Binance | 3.415 FDUSD | +3.02% | 0 | — | 3.433 FDUSD | 3.300 FDUSD | 66.91 K | بيع |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 40.32 WCRO | +2.40% | — | — | 40.44 WCRO | 31.95 WCRO | 69 | شراء |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.37 USD | +3.07% | — | — | 3.37 USD | 3.36 USD | 232 | بيع |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.405 USDT | +3.03% | — | — | 3.428 USDT | 3.292 USDT | 819.03 K | بيع |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.4093 USD | +3.10% | — | — | 3.4310 USD | 3.2918 USD | 75.05 K | بيع |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.404 USDT | +2.93% | — | — | 3.425 USDT | 3.291 USDT | 85.28 K | بيع |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.362 USD | +1.39% | — | — | 3.362 USD | 3.307 USD | 2.15 K | بيع |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.4081 USDT | +3.04% | — | — | 3.4284 USDT | 3.2907 USDT | 334.21 K | بيع |